ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,973 Value ($000) $720 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 9,973 Value ($000) $893 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 9,973 Value ($000) $1,276 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 9,261 Value ($000) $1,236 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 9,261 Value ($000) $672 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 9,261 Value ($000) $350 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 6,846 Value ($000) $353 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 7,809 Value ($000) $477 Avg Close $23.54 Range $7.22 - $61.50