ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,359 Value ($000) $211 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 1,663 Value ($000) $213 Avg Close $135.45 Range $102.01 - $162.99

Q4 2024

Shares 4,162 Value ($000) $302 Avg Close $69.07 Range $36.87 - $118.15

Q3 2024

Shares 3,422 Value ($000) $129 Avg Close $51.64 Range $34.04 - $86.01

Q2 2024

Shares 420 Value ($000) $22 Avg Close $57.87 Range $41.13 - $86.57

Q1 2023

Shares 5,255 Value ($000) $24 Avg Close $5.07 Range $3.31 - $7.63

Q3 2022

Shares 1 Value ($000) $0 Avg Close $15.65 Range $7.75 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,359	$211	$104.80	$83.77 - $134.00
Q2 2025	1,663	$213	$135.45	$102.01 - $162.99
Q4 2024	4,162	$302	$69.07	$36.87 - $118.15
Q3 2024	3,422	$129	$51.64	$34.04 - $86.01
Q2 2024	420	$22	$57.87	$41.13 - $86.57
Q1 2023	5,255	$24	$5.07	$3.31 - $7.63
Q3 2022	1	$0	$15.65	$7.75 - $26.10