ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,981 Value ($000) $3,937 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 134,254 Value ($000) $17,180 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 105,728 Value ($000) $14,108 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 12,220 Value ($000) $887 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 34,949 Value ($000) $1,320 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 28,059 Value ($000) $1,448 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 4,299 Value ($000) $263 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 22,303 Value ($000) $234 Avg Close $9.92 Range $8.25 - $14.60