ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40 Value ($000) $5 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 40 Value ($000) $3 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 40 Value ($000) $2 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 40 Value ($000) $2 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 40 Value ($000) $2 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 40 Value ($000) $0 Avg Close $9.92 Range $8.25 - $14.60
Q3 2023
Shares 40 Value ($000) $0 Avg Close $10.36 Range $8.68 - $13.67
Q2 2023
Shares 40 Value ($000) $0 Avg Close $5.53 Range $3.63 - $14.80
Q1 2023
Shares 40 Value ($000) $0 Avg Close $5.07 Range $3.31 - $7.63
Q4 2022
Shares 40 Value ($000) $0 Avg Close $6.90 Range $4.06 - $9.66
Q3 2022
Shares 83 Value ($000) $1 Avg Close $15.65 Range $7.75 - $26.10