ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Ribbit Management Company, LLC's Holding History (CIK: 0001836733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232,607 Value ($000) $93,106 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 1,232,607 Value ($000) $110,331 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 1,232,607 Value ($000) $157,737 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 1,221,783 Value ($000) $163,035 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 1,221,783 Value ($000) $88,689 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 1,668,003 Value ($000) $63,017 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 1,668,003 Value ($000) $86,086 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 1,681,303 Value ($000) $102,694 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 1,681,303 Value ($000) $17,620 Avg Close $9.92 Range $8.25 - $14.60