ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,260 Value ($000) $1,680 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 28,490 Value ($000) $2,550 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 27,754 Value ($000) $3,552 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 28,662 Value ($000) $3,825 Avg Close $114.57 Range $70.25 - $181.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,260	$1,680	$79.66	$68.08 - $92.27
Q3 2025	28,490	$2,550	$104.80	$83.77 - $134.00
Q2 2025	27,754	$3,552	$135.45	$102.01 - $162.99
Q1 2025	28,662	$3,825	$114.57	$70.25 - $181.14