ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,230 Value ($000) $564 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 4,293 Value ($000) $312 Avg Close $69.07 Range $36.87 - $118.15

Q3 2024

Shares 4,617 Value ($000) $174 Avg Close $51.64 Range $34.04 - $86.01

Q2 2024

Shares 4,645 Value ($000) $240 Avg Close $57.87 Range $41.13 - $86.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,230	$564	$114.57	$70.25 - $181.14
Q4 2024	4,293	$312	$69.07	$36.87 - $118.15
Q3 2024	4,617	$174	$51.64	$34.04 - $86.01
Q2 2024	4,645	$240	$57.87	$41.13 - $86.57