ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,906 Value ($000) $11 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 872,205 Value ($000) $78 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 809,230 Value ($000) $104 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 679,696 Value ($000) $91 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 408,599 Value ($000) $30 Avg Close $69.07 Range $36.87 - $118.15

Q2 2024

Shares 56,995 Value ($000) $3 Avg Close $57.87 Range $41.13 - $86.57

Q1 2024

Shares 57,106 Value ($000) $3 Avg Close $23.54 Range $7.22 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,906	$11	$79.66	$68.08 - $92.27
Q3 2025	872,205	$78	$104.80	$83.77 - $134.00
Q2 2025	809,230	$104	$135.45	$102.01 - $162.99
Q1 2025	679,696	$91	$114.57	$70.25 - $181.14
Q4 2024	408,599	$30	$69.07	$36.87 - $118.15
Q2 2024	56,995	$3	$57.87	$41.13 - $86.57
Q1 2024	57,106	$3	$23.54	$7.22 - $61.50