ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,262 Value ($000) $1,536 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 21,259 Value ($000) $1,903 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 21,257 Value ($000) $2,720 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 21,259 Value ($000) $2,837 Avg Close $114.57 Range $70.25 - $181.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,262	$1,536	$79.66	$68.08 - $92.27
Q3 2025	21,259	$1,903	$104.80	$83.77 - $134.00
Q2 2025	21,257	$2,720	$135.45	$102.01 - $162.99
Q1 2025	21,259	$2,837	$114.57	$70.25 - $181.14