ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Pinegrove Venture Partners, LLC's Holding History (CIK: 0002011811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,000 Value ($000) $7,740 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 783,012 Value ($000) $56,839 Avg Close $69.07 Range $36.87 - $118.15

Q3 2024

Shares 783,012 Value ($000) $29,582 Avg Close $51.64 Range $34.04 - $86.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,000	$7,740	$114.57	$70.25 - $181.14
Q4 2024	783,012	$56,839	$69.07	$36.87 - $118.15
Q3 2024	783,012	$29,582	$51.64	$34.04 - $86.01