ROOT9B TECHNOLOGIES INC

CUSIP: 776650103 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 209,746 Value ($000) $252 Avg Close — Range —
Q4 2015
Shares 266,667 Value ($000) $368 Avg Close — Range —
Q3 2015
Shares 266,667 Value ($000) $355 Avg Close — Range —
Q2 2015
Shares 266,667 Value ($000) $344 Avg Close — Range —
Q1 2015
Shares 266,667 Value ($000) $384 Avg Close — Range —
Q4 2014
Shares 266,667 Value ($000) $413 Avg Close — Range —