ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 172 Value ($000) $61 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 103 Value ($000) $33 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 103 Value ($000) $25 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 93 Value ($000) $26 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 93 Value ($000) $24 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 155 Value ($000) $42 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 55 Value ($000) $12 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 156 Value ($000) $36 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 458 Value ($000) $105 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 475 Value ($000) $99 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 468 Value ($000) $86 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 489 Value ($000) $90 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 489 Value ($000) $82 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 494 Value ($000) $90 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 457 Value ($000) $87 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 422 Value ($000) $66 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 417 Value ($000) $72 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 400 Value ($000) $69 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 400 Value ($000) $63 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 3,200 Value ($000) $468 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 3,200 Value ($000) $467 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 32,010 Value ($000) $4,273 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 21,290 Value ($000) $2,952 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 20,490 Value ($000) $2,722 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 5,600 Value ($000) $696 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	172	$61	$341.35	$327.82 - $356.17
Q1 2019	103	$33	$291.56	$247.28 - $329.05
Q4 2018	103	$25	$271.14	$235.49 - $291.26
Q3 2018	93	$26	$282.40	$258.45 - $299.38
Q2 2018	93	$24	$263.73	$246.14 - $275.28
Q1 2018	155	$42	$263.40	$242.58 - $279.69
Q4 2017	55	$12	$244.69	$231.73 - $255.30
Q3 2017	156	$36	$223.58	$215.89 - $235.63
Q2 2017	458	$105	$210.41	$194.15 - $223.83
Q1 2017	475	$99	$190.21	$174.01 - $203.47
Q4 2016	468	$86	$169.81	$158.63 - $179.41
Q3 2016	489	$90	$164.85	$150.60 - $173.49
Q2 2016	489	$82	$165.03	$154.64 - $174.44
Q1 2016	494	$90	$162.28	$146.78 - $176.92
Q4 2015	457	$87	$172.39	$145.28 - $184.31
Q3 2015	422	$66	$155.23	$141.74 - $167.16
Q2 2015	417	$72	$162.40	$155.65 - $167.81
Q1 2015	400	$69	$151.65	$135.44 - $163.14
Q4 2014	400	$63	$143.35	$128.41 - $150.42
Q3 2014	3,200	$468	$137.24	$132.58 - $141.68
Q2 2014	3,200	$467	$130.09	$118.18 - $141.21
Q1 2014	32,010	$4,273	$126.73	$121.71 - $132.70
Q4 2013	21,290	$2,952	$120.82	$114.51 - $130.07
Q3 2013	20,490	$2,722	$119.24	$114.17 - $125.98
Q2 2013	5,600	$696	$113.55	$109.43 - $117.89