ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,940 Value ($000) $22,671 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 33,113 Value ($000) $16,513 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 11,915 Value ($000) $6,755 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 16,422 Value ($000) $9,680 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 61,166 Value ($000) $31,797 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 17,402 Value ($000) $9,689 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 28,538 Value ($000) $16,086 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 74,437 Value ($000) $41,800 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 50,977 Value ($000) $27,796 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 84,607 Value ($000) $40,960 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 54,648 Value ($000) $26,275 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 35,323 Value ($000) $15,566 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 14,727 Value ($000) $6,363 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 8,744 Value ($000) $3,145 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 8,738 Value ($000) $3,449 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 23,180 Value ($000) $10,946 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 33,115 Value ($000) $16,287 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 50,022 Value ($000) $22,317 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 15,784 Value ($000) $7,422 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 21,382 Value ($000) $8,625 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 19,004 Value ($000) $8,193 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 21,341 Value ($000) $8,432 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 14,092 Value ($000) $5,471 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 51,605 Value ($000) $16,089 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 82,630 Value ($000) $29,270 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 73,610 Value ($000) $26,249 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 18,358 Value ($000) $6,724 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 19,758 Value ($000) $6,757 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 42,222 Value ($000) $11,253 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 20,988 Value ($000) $6,212 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 11,257 Value ($000) $3,105 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 13,114 Value ($000) $3,679 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 19,561 Value ($000) $5,066 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 21,727 Value ($000) $5,287 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 30,705 Value ($000) $7,109 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 31,362 Value ($000) $6,476 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 19,469 Value ($000) $3,564 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 24,377 Value ($000) $4,448 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 2,013 Value ($000) $343 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 1,883 Value ($000) $344 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,873 Value ($000) $355 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 1,863 Value ($000) $292 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 1,773 Value ($000) $306 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 1,681 Value ($000) $289 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 1,662 Value ($000) $260 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 1,599 Value ($000) $234 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 1,599 Value ($000) $233 Avg Close $130.09 Range $118.18 - $141.21

Q4 2013

Shares 1,456 Value ($000) $201 Avg Close $120.82 Range $114.51 - $130.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,940	$22,671	$462.16	$434.53 - $520.21
Q3 2025	33,113	$16,513	$531.36	$490.43 - $572.80
Q2 2025	11,915	$6,755	$562.13	$511.22 - $589.11
Q1 2025	16,422	$9,680	$557.47	$496.19 - $591.26
Q4 2024	61,166	$31,797	$544.39	$509.72 - $575.36
Q3 2024	17,402	$9,689	$544.48	$509.88 - $573.57
Q2 2024	28,538	$16,086	$533.24	$502.70 - $563.31
Q1 2024	74,437	$41,800	$538.88	$514.58 - $556.26
Q4 2023	50,977	$27,796	$508.04	$467.99 - $544.38
Q3 2023	84,607	$40,960	$482.70	$464.17 - $501.25
Q2 2023	54,648	$26,275	$445.37	$422.96 - $474.82
Q1 2023	35,323	$15,566	$424.39	$409.29 - $445.28
Q4 2022	14,727	$6,363	$403.95	$349.27 - $442.45
Q3 2022	8,744	$3,145	$398.33	$351.64 - $433.96
Q2 2022	8,738	$3,449	$424.94	$361.16 - $477.19
Q1 2022	23,180	$10,946	$439.16	$407.57 - $479.96
Q4 2021	33,115	$16,287	$463.97	$427.80 - $492.29
Q3 2021	50,022	$22,317	$466.43	$434.03 - $486.03
Q2 2021	15,784	$7,422	$429.90	$392.43 - $459.08
Q1 2021	21,382	$8,625	$389.73	$354.67 - $426.87
Q4 2020	19,004	$8,193	$398.27	$351.94 - $425.08
Q3 2020	21,341	$8,432	$402.72	$368.11 - $441.38
Q2 2020	14,092	$5,471	$346.53	$280.05 - $396.98
Q1 2020	51,605	$16,089	$342.17	$231.77 - $381.45
Q4 2019	82,630	$29,270	$333.07	$310.70 - $351.49
Q3 2019	73,610	$26,249	$349.71	$325.96 - $371.25
Q2 2019	18,358	$6,724	$341.35	$327.82 - $356.17
Q1 2019	19,758	$6,757	$291.56	$247.28 - $329.05
Q4 2018	42,222	$11,253	$271.14	$235.49 - $291.26
Q3 2018	20,988	$6,212	$282.40	$258.45 - $299.38
Q2 2018	11,257	$3,105	$263.73	$246.14 - $275.28
Q1 2018	13,114	$3,679	$263.40	$242.58 - $279.69
Q4 2017	19,561	$5,066	$244.69	$231.73 - $255.30
Q3 2017	21,727	$5,287	$223.58	$215.89 - $235.63
Q2 2017	30,705	$7,109	$210.41	$194.15 - $223.83
Q1 2017	31,362	$6,476	$190.21	$174.01 - $203.47
Q4 2016	19,469	$3,564	$169.81	$158.63 - $179.41
Q3 2016	24,377	$4,448	$164.85	$150.60 - $173.49
Q2 2016	2,013	$343	$165.03	$154.64 - $174.44
Q1 2016	1,883	$344	$162.28	$146.78 - $176.92
Q4 2015	1,873	$355	$172.39	$145.28 - $184.31
Q3 2015	1,863	$292	$155.23	$141.74 - $167.16
Q2 2015	1,773	$306	$162.40	$155.65 - $167.81
Q1 2015	1,681	$289	$151.65	$135.44 - $163.14
Q4 2014	1,662	$260	$143.35	$128.41 - $150.42
Q3 2014	1,599	$234	$137.24	$132.58 - $141.68
Q2 2014	1,599	$233	$130.09	$118.18 - $141.21
Q4 2013	1,456	$201	$120.82	$114.51 - $130.07