ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,990 Value ($000) $1,331 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 7,439 Value ($000) $3,710 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 8,697 Value ($000) $4,930 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 8,998 Value ($000) $5,305 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 7,506 Value ($000) $3,773 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 8,314 Value ($000) $4,564 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 8,928 Value ($000) $5,032 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 5,072 Value ($000) $2,808 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,186 Value ($000) $2,827 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 4,947 Value ($000) $2,417 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 6,774 Value ($000) $3,257 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 9,528 Value ($000) $4,199 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 11,358 Value ($000) $4,908 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 11,407 Value ($000) $4,103 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 10,756 Value ($000) $4,245 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 11,012 Value ($000) $5,200 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 12,362 Value ($000) $6,080 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 13,449 Value ($000) $6,000 Avg Close $466.43 Range $434.03 - $486.03

Q1 2021

Shares 11,871 Value ($000) $4,788 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 19,561 Value ($000) $8,433 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 17,357 Value ($000) $6,858 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 16,822 Value ($000) $6,531 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 17,635 Value ($000) $5,499 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 16,933 Value ($000) $5,999 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 17,890 Value ($000) $6,379 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 18,811 Value ($000) $6,889 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 18,191 Value ($000) $6,220 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 15,179 Value ($000) $4,045 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 12,815 Value ($000) $3,796 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 11,644 Value ($000) $3,212 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 6,051 Value ($000) $1,699 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 5,045 Value ($000) $1,307 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 4,947 Value ($000) $1,204 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 5,277 Value ($000) $1,222 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 5,314 Value ($000) $1,097 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 5,463 Value ($000) $1,000 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 4,175 Value ($000) $762 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 2,642 Value ($000) $451 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 2,624 Value ($000) $480 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 2,329 Value ($000) $443 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 2,418 Value ($000) $379 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 2,359 Value ($000) $407 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 2,419 Value ($000) $416 Avg Close $151.65 Range $135.44 - $163.14

Q3 2014

Shares 2,254 Value ($000) $330 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 2,253 Value ($000) $329 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 3,524 Value ($000) $471 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 4,614 Value ($000) $639 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 2,754 Value ($000) $366 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 2,702 Value ($000) $336 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,990	$1,331	$462.16	$434.53 - $520.21
Q3 2025	7,439	$3,710	$531.36	$490.43 - $572.80
Q2 2025	8,697	$4,930	$562.13	$511.22 - $589.11
Q1 2025	8,998	$5,305	$557.47	$496.19 - $591.26
Q4 2024	7,506	$3,773	$544.39	$509.72 - $575.36
Q3 2024	8,314	$4,564	$544.48	$509.88 - $573.57
Q2 2024	8,928	$5,032	$533.24	$502.70 - $563.31
Q1 2024	5,072	$2,808	$538.88	$514.58 - $556.26
Q4 2023	5,186	$2,827	$508.04	$467.99 - $544.38
Q3 2023	4,947	$2,417	$482.70	$464.17 - $501.25
Q2 2023	6,774	$3,257	$445.37	$422.96 - $474.82
Q1 2023	9,528	$4,199	$424.39	$409.29 - $445.28
Q4 2022	11,358	$4,908	$403.95	$349.27 - $442.45
Q3 2022	11,407	$4,103	$398.33	$351.64 - $433.96
Q2 2022	10,756	$4,245	$424.94	$361.16 - $477.19
Q1 2022	11,012	$5,200	$439.16	$407.57 - $479.96
Q4 2021	12,362	$6,080	$463.97	$427.80 - $492.29
Q3 2021	13,449	$6,000	$466.43	$434.03 - $486.03
Q1 2021	11,871	$4,788	$389.73	$354.67 - $426.87
Q4 2020	19,561	$8,433	$398.27	$351.94 - $425.08
Q3 2020	17,357	$6,858	$402.72	$368.11 - $441.38
Q2 2020	16,822	$6,531	$346.53	$280.05 - $396.98
Q1 2020	17,635	$5,499	$342.17	$231.77 - $381.45
Q4 2019	16,933	$5,999	$333.07	$310.70 - $351.49
Q3 2019	17,890	$6,379	$349.71	$325.96 - $371.25
Q2 2019	18,811	$6,889	$341.35	$327.82 - $356.17
Q1 2019	18,191	$6,220	$291.56	$247.28 - $329.05
Q4 2018	15,179	$4,045	$271.14	$235.49 - $291.26
Q3 2018	12,815	$3,796	$282.40	$258.45 - $299.38
Q2 2018	11,644	$3,212	$263.73	$246.14 - $275.28
Q1 2018	6,051	$1,699	$263.40	$242.58 - $279.69
Q4 2017	5,045	$1,307	$244.69	$231.73 - $255.30
Q3 2017	4,947	$1,204	$223.58	$215.89 - $235.63
Q2 2017	5,277	$1,222	$210.41	$194.15 - $223.83
Q1 2017	5,314	$1,097	$190.21	$174.01 - $203.47
Q4 2016	5,463	$1,000	$169.81	$158.63 - $179.41
Q3 2016	4,175	$762	$164.85	$150.60 - $173.49
Q2 2016	2,642	$451	$165.03	$154.64 - $174.44
Q1 2016	2,624	$480	$162.28	$146.78 - $176.92
Q4 2015	2,329	$443	$172.39	$145.28 - $184.31
Q3 2015	2,418	$379	$155.23	$141.74 - $167.16
Q2 2015	2,359	$407	$162.40	$155.65 - $167.81
Q1 2015	2,419	$416	$151.65	$135.44 - $163.14
Q3 2014	2,254	$330	$137.24	$132.58 - $141.68
Q2 2014	2,253	$329	$130.09	$118.18 - $141.21
Q1 2014	3,524	$471	$126.73	$121.71 - $132.70
Q4 2013	4,614	$639	$120.82	$114.51 - $130.07
Q3 2013	2,754	$366	$119.24	$114.17 - $125.98
Q2 2013	2,702	$336	$113.55	$109.43 - $117.89