ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,095 Value ($000) $102,868 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 230,861 Value ($000) $115,128 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 226,438 Value ($000) $128,354 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 223,779 Value ($000) $131,936 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 215,814 Value ($000) $112,191 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 210,150 Value ($000) $116,936 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 209,101 Value ($000) $117,862 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 210,537 Value ($000) $118,078 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 206,077 Value ($000) $112,347 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 207,136 Value ($000) $100,312 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 209,983 Value ($000) $100,960 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 211,897 Value ($000) $93,381 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 213,064 Value ($000) $92,063 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 215,518 Value ($000) $77,509 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 217,948 Value ($000) $86,013 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 222,287 Value ($000) $104,971 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 229,746 Value ($000) $113,003 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 234,356 Value ($000) $104,553 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 238,519 Value ($000) $112,152 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 225,654 Value ($000) $91,015 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 247,078 Value ($000) $106,513 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 265,507 Value ($000) $104,904 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 316,610 Value ($000) $122,927 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 322,809 Value ($000) $100,655 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 337,537 Value ($000) $119,566 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 342,980 Value ($000) $122,307 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 352,599 Value ($000) $129,143 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 357,140 Value ($000) $122,131 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 360,386 Value ($000) $96,050 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 362,346 Value ($000) $107,330 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 370,500 Value ($000) $102,225 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 381,740 Value ($000) $107,151 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 386,228 Value ($000) $100,033 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 416,685 Value ($000) $101,421 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 436,237 Value ($000) $101,002 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 455,801 Value ($000) $94,118 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 466,966 Value ($000) $85,492 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 513,140 Value ($000) $93,633 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 534,524 Value ($000) $91,168 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 555,466 Value ($000) $101,522 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 573,935 Value ($000) $108,927 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 620,352 Value ($000) $97,209 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 633,647 Value ($000) $109,279 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 660,182 Value ($000) $113,551 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 780,160 Value ($000) $121,978 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 823,866 Value ($000) $120,523 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 837,598 Value ($000) $122,298 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 867,460 Value ($000) $115,815 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 890,100 Value ($000) $123,439 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 933,877 Value ($000) $124,084 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 971,372 Value ($000) $120,664 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,095	$102,868	$462.16	$434.53 - $520.21
Q3 2025	230,861	$115,128	$531.36	$490.43 - $572.80
Q2 2025	226,438	$128,354	$562.13	$511.22 - $589.11
Q1 2025	223,779	$131,936	$557.47	$496.19 - $591.26
Q4 2024	215,814	$112,191	$544.39	$509.72 - $575.36
Q3 2024	210,150	$116,936	$544.48	$509.88 - $573.57
Q2 2024	209,101	$117,862	$533.24	$502.70 - $563.31
Q1 2024	210,537	$118,078	$538.88	$514.58 - $556.26
Q4 2023	206,077	$112,347	$508.04	$467.99 - $544.38
Q3 2023	207,136	$100,312	$482.70	$464.17 - $501.25
Q2 2023	209,983	$100,960	$445.37	$422.96 - $474.82
Q1 2023	211,897	$93,381	$424.39	$409.29 - $445.28
Q4 2022	213,064	$92,063	$403.95	$349.27 - $442.45
Q3 2022	215,518	$77,509	$398.33	$351.64 - $433.96
Q2 2022	217,948	$86,013	$424.94	$361.16 - $477.19
Q1 2022	222,287	$104,971	$439.16	$407.57 - $479.96
Q4 2021	229,746	$113,003	$463.97	$427.80 - $492.29
Q3 2021	234,356	$104,553	$466.43	$434.03 - $486.03
Q2 2021	238,519	$112,152	$429.90	$392.43 - $459.08
Q1 2021	225,654	$91,015	$389.73	$354.67 - $426.87
Q4 2020	247,078	$106,513	$398.27	$351.94 - $425.08
Q3 2020	265,507	$104,904	$402.72	$368.11 - $441.38
Q2 2020	316,610	$122,927	$346.53	$280.05 - $396.98
Q1 2020	322,809	$100,655	$342.17	$231.77 - $381.45
Q4 2019	337,537	$119,566	$333.07	$310.70 - $351.49
Q3 2019	342,980	$122,307	$349.71	$325.96 - $371.25
Q2 2019	352,599	$129,143	$341.35	$327.82 - $356.17
Q1 2019	357,140	$122,131	$291.56	$247.28 - $329.05
Q4 2018	360,386	$96,050	$271.14	$235.49 - $291.26
Q3 2018	362,346	$107,330	$282.40	$258.45 - $299.38
Q2 2018	370,500	$102,225	$263.73	$246.14 - $275.28
Q1 2018	381,740	$107,151	$263.40	$242.58 - $279.69
Q4 2017	386,228	$100,033	$244.69	$231.73 - $255.30
Q3 2017	416,685	$101,421	$223.58	$215.89 - $235.63
Q2 2017	436,237	$101,002	$210.41	$194.15 - $223.83
Q1 2017	455,801	$94,118	$190.21	$174.01 - $203.47
Q4 2016	466,966	$85,492	$169.81	$158.63 - $179.41
Q3 2016	513,140	$93,633	$164.85	$150.60 - $173.49
Q2 2016	534,524	$91,168	$165.03	$154.64 - $174.44
Q1 2016	555,466	$101,522	$162.28	$146.78 - $176.92
Q4 2015	573,935	$108,927	$172.39	$145.28 - $184.31
Q3 2015	620,352	$97,209	$155.23	$141.74 - $167.16
Q2 2015	633,647	$109,279	$162.40	$155.65 - $167.81
Q1 2015	660,182	$113,551	$151.65	$135.44 - $163.14
Q4 2014	780,160	$121,978	$143.35	$128.41 - $150.42
Q3 2014	823,866	$120,523	$137.24	$132.58 - $141.68
Q2 2014	837,598	$122,298	$130.09	$118.18 - $141.21
Q1 2014	867,460	$115,815	$126.73	$121.71 - $132.70
Q4 2013	890,100	$123,439	$120.82	$114.51 - $130.07
Q3 2013	933,877	$124,084	$119.24	$114.17 - $125.98
Q2 2013	971,372	$120,664	$113.55	$109.43 - $117.89