ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 564 Value ($000) $293 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 564 Value ($000) $314 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 564 Value ($000) $318 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 856 Value ($000) $480 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 947 Value ($000) $516 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 947 Value ($000) $459 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,057 Value ($000) $508 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 41 Value ($000) $18 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 41 Value ($000) $18 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 41 Value ($000) $15 Avg Close $398.33 Range $351.64 - $433.96
Q4 2017
Shares 1,660 Value ($000) $430 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 4,492 Value ($000) $1,093 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 4,861 Value ($000) $1,125 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 5,390 Value ($000) $1,113 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 6,188 Value ($000) $1,133 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 4,506 Value ($000) $822 Avg Close $164.85 Range $150.60 - $173.49