ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,643,243 Value ($000) $1,176,587 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,585,732 Value ($000) $790,789 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 975,643 Value ($000) $553,047 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 767,798 Value ($000) $452,679 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,022,665 Value ($000) $531,633 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 662,033 Value ($000) $368,382 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 616,086 Value ($000) $347,263 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 730,957 Value ($000) $409,950 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 631,128 Value ($000) $344,072 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 390,533 Value ($000) $189,128 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 408,410 Value ($000) $196,364 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 356,795 Value ($000) $157,235 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 334,776 Value ($000) $145 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 202,683 Value ($000) $72,893 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 211,049 Value ($000) $83,290 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 257,425 Value ($000) $121,564 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 191,087 Value ($000) $93,988 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 138,637 Value ($000) $61,851 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 155,142 Value ($000) $72,947 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 194,114 Value ($000) $78,295 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 691,764 Value ($000) $298,212 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 846,422 Value ($000) $339,719 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 774,116 Value ($000) $300,561 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 783,443 Value ($000) $244,285 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 843,086 Value ($000) $298,646 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,184,850 Value ($000) $422,518 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,325,385 Value ($000) $481,034 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 1,285,869 Value ($000) $439,728 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 1,290,856 Value ($000) $344,040 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 1,249,142 Value ($000) $370,008 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 1,114,673 Value ($000) $307,549 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 1,017,471 Value ($000) $285,593 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 943,344 Value ($000) $244,326 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 887,935 Value ($000) $214,623 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 908,715 Value ($000) $210,395 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 942,704 Value ($000) $194,658 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,059,673 Value ($000) $194,633 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 1,038,930 Value ($000) $190,126 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 1,344,238 Value ($000) $229,274 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 1,318,792 Value ($000) $241,035 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,252,165 Value ($000) $237,650 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 799,793 Value ($000) $125,327 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 913,650 Value ($000) $157,569 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 1,020,037 Value ($000) $175,446 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 1,013,850 Value ($000) $158,516 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 1,036,979 Value ($000) $151,700 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 908,089 Value ($000) $132,590 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 282,223 Value ($000) $37,681 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 212,685 Value ($000) $29,494 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 222,737 Value ($000) $29,597 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 226,647 Value ($000) $28,154 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,643,243	$1,176,587	$462.16	$434.53 - $520.21
Q3 2025	1,585,732	$790,789	$531.36	$490.43 - $572.80
Q2 2025	975,643	$553,047	$562.13	$511.22 - $589.11
Q1 2025	767,798	$452,679	$557.47	$496.19 - $591.26
Q4 2024	1,022,665	$531,633	$544.39	$509.72 - $575.36
Q3 2024	662,033	$368,382	$544.48	$509.88 - $573.57
Q2 2024	616,086	$347,263	$533.24	$502.70 - $563.31
Q1 2024	730,957	$409,950	$538.88	$514.58 - $556.26
Q4 2023	631,128	$344,072	$508.04	$467.99 - $544.38
Q3 2023	390,533	$189,128	$482.70	$464.17 - $501.25
Q2 2023	408,410	$196,364	$445.37	$422.96 - $474.82
Q1 2023	356,795	$157,235	$424.39	$409.29 - $445.28
Q4 2022	334,776	$145	$403.95	$349.27 - $442.45
Q3 2022	202,683	$72,893	$398.33	$351.64 - $433.96
Q2 2022	211,049	$83,290	$424.94	$361.16 - $477.19
Q1 2022	257,425	$121,564	$439.16	$407.57 - $479.96
Q4 2021	191,087	$93,988	$463.97	$427.80 - $492.29
Q3 2021	138,637	$61,851	$466.43	$434.03 - $486.03
Q2 2021	155,142	$72,947	$429.90	$392.43 - $459.08
Q1 2021	194,114	$78,295	$389.73	$354.67 - $426.87
Q4 2020	691,764	$298,212	$398.27	$351.94 - $425.08
Q3 2020	846,422	$339,719	$402.72	$368.11 - $441.38
Q2 2020	774,116	$300,561	$346.53	$280.05 - $396.98
Q1 2020	783,443	$244,285	$342.17	$231.77 - $381.45
Q4 2019	843,086	$298,646	$333.07	$310.70 - $351.49
Q3 2019	1,184,850	$422,518	$349.71	$325.96 - $371.25
Q2 2019	1,325,385	$481,034	$341.35	$327.82 - $356.17
Q1 2019	1,285,869	$439,728	$291.56	$247.28 - $329.05
Q4 2018	1,290,856	$344,040	$271.14	$235.49 - $291.26
Q3 2018	1,249,142	$370,008	$282.40	$258.45 - $299.38
Q2 2018	1,114,673	$307,549	$263.73	$246.14 - $275.28
Q1 2018	1,017,471	$285,593	$263.40	$242.58 - $279.69
Q4 2017	943,344	$244,326	$244.69	$231.73 - $255.30
Q3 2017	887,935	$214,623	$223.58	$215.89 - $235.63
Q2 2017	908,715	$210,395	$210.41	$194.15 - $223.83
Q1 2017	942,704	$194,658	$190.21	$174.01 - $203.47
Q4 2016	1,059,673	$194,633	$169.81	$158.63 - $179.41
Q3 2016	1,038,930	$190,126	$164.85	$150.60 - $173.49
Q2 2016	1,344,238	$229,274	$165.03	$154.64 - $174.44
Q1 2016	1,318,792	$241,035	$162.28	$146.78 - $176.92
Q4 2015	1,252,165	$237,650	$172.39	$145.28 - $184.31
Q3 2015	799,793	$125,327	$155.23	$141.74 - $167.16
Q2 2015	913,650	$157,569	$162.40	$155.65 - $167.81
Q1 2015	1,020,037	$175,446	$151.65	$135.44 - $163.14
Q4 2014	1,013,850	$158,516	$143.35	$128.41 - $150.42
Q3 2014	1,036,979	$151,700	$137.24	$132.58 - $141.68
Q2 2014	908,089	$132,590	$130.09	$118.18 - $141.21
Q1 2014	282,223	$37,681	$126.73	$121.71 - $132.70
Q4 2013	212,685	$29,494	$120.82	$114.51 - $130.07
Q3 2013	222,737	$29,597	$119.24	$114.17 - $125.98
Q2 2013	226,647	$28,154	$113.55	$109.43 - $117.89