ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,380 Value ($000) $5,066 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 11,796 Value ($000) $5,883 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 12,406 Value ($000) $7,032 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 11,897 Value ($000) $7,014 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 11,889 Value ($000) $6,180 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 11,417 Value ($000) $6,353 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 11,497 Value ($000) $6,480 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 10,545 Value ($000) $5,914 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 10,088 Value ($000) $5,500 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 10,171 Value ($000) $4,926 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 10,009 Value ($000) $4,812 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 10,179 Value ($000) $4,486 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 10,348 Value ($000) $4,471 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 10,581 Value ($000) $3,805 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 10,647 Value ($000) $4,202 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 10,555 Value ($000) $4,984 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 10,355 Value ($000) $5,094 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 10,240 Value ($000) $4,568 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 10,053 Value ($000) $4,727 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 10,143 Value ($000) $4,091 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 9,925 Value ($000) $4,279 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 8,348 Value ($000) $3,298 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 8,412 Value ($000) $3,266 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 8,412 Value ($000) $2,623 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 8,440 Value ($000) $2,990 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 8,455 Value ($000) $3,015 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 8,574 Value ($000) $3,141 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 4,973 Value ($000) $1,701 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 5,768 Value ($000) $1,537 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 5,788 Value ($000) $1,715 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 5,872 Value ($000) $1,620 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 5,704 Value ($000) $1,602 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 5,699 Value ($000) $1,476 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 6,119 Value ($000) $1,489 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 7,505 Value ($000) $1,737 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 7,897 Value ($000) $1,631 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 12,950 Value ($000) $2,371 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 16,878 Value ($000) $3,080 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 18,358 Value ($000) $3,131 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 21,215 Value ($000) $3,878 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 18,631 Value ($000) $3,536 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 19,177 Value ($000) $3,005 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 21,193 Value ($000) $3,655 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 18,137 Value ($000) $3,119 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 18,050 Value ($000) $2,822 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 17,908 Value ($000) $2,620 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 18,779 Value ($000) $2,742 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 24,564 Value ($000) $3,279 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 25,196 Value ($000) $3,494 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 25,196 Value ($000) $3,348 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 14,299 Value ($000) $1,776 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,380	$5,066	$462.16	$434.53 - $520.21
Q3 2025	11,796	$5,883	$531.36	$490.43 - $572.80
Q2 2025	12,406	$7,032	$562.13	$511.22 - $589.11
Q1 2025	11,897	$7,014	$557.47	$496.19 - $591.26
Q4 2024	11,889	$6,180	$544.39	$509.72 - $575.36
Q3 2024	11,417	$6,353	$544.48	$509.88 - $573.57
Q2 2024	11,497	$6,480	$533.24	$502.70 - $563.31
Q1 2024	10,545	$5,914	$538.88	$514.58 - $556.26
Q4 2023	10,088	$5,500	$508.04	$467.99 - $544.38
Q3 2023	10,171	$4,926	$482.70	$464.17 - $501.25
Q2 2023	10,009	$4,812	$445.37	$422.96 - $474.82
Q1 2023	10,179	$4,486	$424.39	$409.29 - $445.28
Q4 2022	10,348	$4,471	$403.95	$349.27 - $442.45
Q3 2022	10,581	$3,805	$398.33	$351.64 - $433.96
Q2 2022	10,647	$4,202	$424.94	$361.16 - $477.19
Q1 2022	10,555	$4,984	$439.16	$407.57 - $479.96
Q4 2021	10,355	$5,094	$463.97	$427.80 - $492.29
Q3 2021	10,240	$4,568	$466.43	$434.03 - $486.03
Q2 2021	10,053	$4,727	$429.90	$392.43 - $459.08
Q1 2021	10,143	$4,091	$389.73	$354.67 - $426.87
Q4 2020	9,925	$4,279	$398.27	$351.94 - $425.08
Q3 2020	8,348	$3,298	$402.72	$368.11 - $441.38
Q2 2020	8,412	$3,266	$346.53	$280.05 - $396.98
Q1 2020	8,412	$2,623	$342.17	$231.77 - $381.45
Q4 2019	8,440	$2,990	$333.07	$310.70 - $351.49
Q3 2019	8,455	$3,015	$349.71	$325.96 - $371.25
Q2 2019	8,574	$3,141	$341.35	$327.82 - $356.17
Q1 2019	4,973	$1,701	$291.56	$247.28 - $329.05
Q4 2018	5,768	$1,537	$271.14	$235.49 - $291.26
Q3 2018	5,788	$1,715	$282.40	$258.45 - $299.38
Q2 2018	5,872	$1,620	$263.73	$246.14 - $275.28
Q1 2018	5,704	$1,602	$263.40	$242.58 - $279.69
Q4 2017	5,699	$1,476	$244.69	$231.73 - $255.30
Q3 2017	6,119	$1,489	$223.58	$215.89 - $235.63
Q2 2017	7,505	$1,737	$210.41	$194.15 - $223.83
Q1 2017	7,897	$1,631	$190.21	$174.01 - $203.47
Q4 2016	12,950	$2,371	$169.81	$158.63 - $179.41
Q3 2016	16,878	$3,080	$164.85	$150.60 - $173.49
Q2 2016	18,358	$3,131	$165.03	$154.64 - $174.44
Q1 2016	21,215	$3,878	$162.28	$146.78 - $176.92
Q4 2015	18,631	$3,536	$172.39	$145.28 - $184.31
Q3 2015	19,177	$3,005	$155.23	$141.74 - $167.16
Q2 2015	21,193	$3,655	$162.40	$155.65 - $167.81
Q1 2015	18,137	$3,119	$151.65	$135.44 - $163.14
Q4 2014	18,050	$2,822	$143.35	$128.41 - $150.42
Q3 2014	17,908	$2,620	$137.24	$132.58 - $141.68
Q2 2014	18,779	$2,742	$130.09	$118.18 - $141.21
Q1 2014	24,564	$3,279	$126.73	$121.71 - $132.70
Q4 2013	25,196	$3,494	$120.82	$114.51 - $130.07
Q3 2013	25,196	$3,348	$119.24	$114.17 - $125.98
Q2 2013	14,299	$1,776	$113.55	$109.43 - $117.89