ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,774 Value ($000) $8,358 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 25,378 Value ($000) $12,655 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 27,933 Value ($000) $15,834 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 30,203 Value ($000) $17,807 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 35,294 Value ($000) $18,347 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 40,999 Value ($000) $22,814 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 43,719 Value ($000) $24,643 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 27,477 Value ($000) $15,410 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 30,977 Value ($000) $16,888 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 31,351 Value ($000) $15,183 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 31,767 Value ($000) $15,273 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 32,746 Value ($000) $14,431 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 29,572 Value ($000) $12,777 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 28,856 Value ($000) $10,377 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 28,053 Value ($000) $10,789 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 26,962 Value ($000) $12,733 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 17,646 Value ($000) $8,680 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 18,805 Value ($000) $8,389 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 19,525 Value ($000) $9,180 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 20,062 Value ($000) $8,093 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 19,882 Value ($000) $8,572 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 20,067 Value ($000) $7,928 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 20,167 Value ($000) $7,829 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 18,375 Value ($000) $5,729 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 19,096 Value ($000) $6,764 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 19,162 Value ($000) $6,834 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 18,670 Value ($000) $6,837 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 17,893 Value ($000) $6,121 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 17,184 Value ($000) $4,582 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 17,894 Value ($000) $5,300 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 19,489 Value ($000) $5,376 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 19,012 Value ($000) $5,335 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 18,183 Value ($000) $4,709 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 18,463 Value ($000) $4,493 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 17,481 Value ($000) $4,047 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 28,688 Value ($000) $5,923 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 33,164 Value ($000) $6,072 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 30,326 Value ($000) $5,533 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 30,021 Value ($000) $5,121 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 30,213 Value ($000) $5,521 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 33,078 Value ($000) $6,277 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 32,309 Value ($000) $5,063 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 21,283 Value ($000) $3,670 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 22,341 Value ($000) $3,843 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 34,009 Value ($000) $5,317 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 34,362 Value ($000) $5,027 Avg Close $137.24 Range $132.58 - $141.68