ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,886 Value ($000) $6,181 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 11,760 Value ($000) $5,865 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 12,062 Value ($000) $6,837 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 12,268 Value ($000) $7,233 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 12,776 Value ($000) $6,642 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 12,907 Value ($000) $7,182 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 12,825 Value ($000) $7,229 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 12,268 Value ($000) $7,233 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 14,081 Value ($000) $7,677 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 14,694 Value ($000) $7,116 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 15,939 Value ($000) $7,663 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 16,279 Value ($000) $7,174 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 16,638 Value ($000) $7 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 16,754 Value ($000) $6,026 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 17,441 Value ($000) $6,883 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 18,435 Value ($000) $8,705 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 18,531 Value ($000) $9,114 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 16,430 Value ($000) $7,330 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 17,750 Value ($000) $7,160 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 17,750 Value ($000) $7,160 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 27,936 Value ($000) $12,043 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 27,885 Value ($000) $11,018 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 28,102 Value ($000) $10,911 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 16,466 Value ($000) $5,134 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 16,491 Value ($000) $5,841 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 17,610 Value ($000) $6,280 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 17,908 Value ($000) $6,559 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 17,745 Value ($000) $6,069 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 18,087 Value ($000) $4,821 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 39,396 Value ($000) $9,052 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 39,934 Value ($000) $8,754 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 40,056 Value ($000) $8,896 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 40,594 Value ($000) $8,544 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 40,921 Value ($000) $8,262 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 35,470 Value ($000) $6,721 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 37,330 Value ($000) $6,653 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 38,350 Value ($000) $6,374 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 21,330 Value ($000) $3,892 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 41,443 Value ($000) $7,068 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 41,870 Value ($000) $7,652 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 43,273 Value ($000) $8,212 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 44,344 Value ($000) $6,949 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 56,163 Value ($000) $9,445 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 56,163 Value ($000) $9,445 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 54,456 Value ($000) $8,514 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 51,438 Value ($000) $7,525 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 55,169 Value ($000) $8,055 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 52,459 Value ($000) $7,004 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 48,673 Value ($000) $6,750 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 45,624 Value ($000) $6,062 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 45,409 Value ($000) $5,640 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,886	$6,181	$462.16	$434.53 - $520.21
Q3 2025	11,760	$5,865	$531.36	$490.43 - $572.80
Q2 2025	12,062	$6,837	$562.13	$511.22 - $589.11
Q1 2025	12,268	$7,233	$557.47	$496.19 - $591.26
Q4 2024	12,776	$6,642	$544.39	$509.72 - $575.36
Q3 2024	12,907	$7,182	$544.48	$509.88 - $573.57
Q2 2024	12,825	$7,229	$533.24	$502.70 - $563.31
Q1 2024	12,268	$7,233	$538.88	$514.58 - $556.26
Q4 2023	14,081	$7,677	$508.04	$467.99 - $544.38
Q3 2023	14,694	$7,116	$482.70	$464.17 - $501.25
Q2 2023	15,939	$7,663	$445.37	$422.96 - $474.82
Q1 2023	16,279	$7,174	$424.39	$409.29 - $445.28
Q4 2022	16,638	$7	$403.95	$349.27 - $442.45
Q3 2022	16,754	$6,026	$398.33	$351.64 - $433.96
Q2 2022	17,441	$6,883	$424.94	$361.16 - $477.19
Q1 2022	18,435	$8,705	$439.16	$407.57 - $479.96
Q4 2021	18,531	$9,114	$463.97	$427.80 - $492.29
Q3 2021	16,430	$7,330	$466.43	$434.03 - $486.03
Q2 2021	17,750	$7,160	$429.90	$392.43 - $459.08
Q1 2021	17,750	$7,160	$389.73	$354.67 - $426.87
Q4 2020	27,936	$12,043	$398.27	$351.94 - $425.08
Q3 2020	27,885	$11,018	$402.72	$368.11 - $441.38
Q2 2020	28,102	$10,911	$346.53	$280.05 - $396.98
Q1 2020	16,466	$5,134	$342.17	$231.77 - $381.45
Q4 2019	16,491	$5,841	$333.07	$310.70 - $351.49
Q3 2019	17,610	$6,280	$349.71	$325.96 - $371.25
Q2 2019	17,908	$6,559	$341.35	$327.82 - $356.17
Q1 2019	17,745	$6,069	$291.56	$247.28 - $329.05
Q4 2018	18,087	$4,821	$271.14	$235.49 - $291.26
Q3 2018	39,396	$9,052	$282.40	$258.45 - $299.38
Q2 2018	39,934	$8,754	$263.73	$246.14 - $275.28
Q1 2018	40,056	$8,896	$263.40	$242.58 - $279.69
Q4 2017	40,594	$8,544	$244.69	$231.73 - $255.30
Q3 2017	40,921	$8,262	$223.58	$215.89 - $235.63
Q2 2017	35,470	$6,721	$210.41	$194.15 - $223.83
Q1 2017	37,330	$6,653	$190.21	$174.01 - $203.47
Q4 2016	38,350	$6,374	$169.81	$158.63 - $179.41
Q3 2016	21,330	$3,892	$164.85	$150.60 - $173.49
Q2 2016	41,443	$7,068	$165.03	$154.64 - $174.44
Q1 2016	41,870	$7,652	$162.28	$146.78 - $176.92
Q4 2015	43,273	$8,212	$172.39	$145.28 - $184.31
Q3 2015	44,344	$6,949	$155.23	$141.74 - $167.16
Q2 2015	56,163	$9,445	$162.40	$155.65 - $167.81
Q1 2015	56,163	$9,445	$151.65	$135.44 - $163.14
Q4 2014	54,456	$8,514	$143.35	$128.41 - $150.42
Q3 2014	51,438	$7,525	$137.24	$132.58 - $141.68
Q2 2014	55,169	$8,055	$130.09	$118.18 - $141.21
Q1 2014	52,459	$7,004	$126.73	$121.71 - $132.70
Q4 2013	48,673	$6,750	$120.82	$114.51 - $130.07
Q3 2013	45,624	$6,062	$119.24	$114.17 - $125.98
Q2 2013	45,409	$5,640	$113.55	$109.43 - $117.89