ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,258,040 Value ($000) $559,991 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,847,398 Value ($000) $921,279 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,809,632 Value ($000) $1,025,772 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,830,182 Value ($000) $1,079,039 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,996,183 Value ($000) $1,037,716 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 3,054,215 Value ($000) $1,691,670 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,579,096 Value ($000) $2,017,393 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,584,376 Value ($000) $2,010,261 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 3,265,814 Value ($000) $1,780,424 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,286,430 Value ($000) $1,591,552 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,291,876 Value ($000) $1,582,734 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 3,312,145 Value ($000) $1,459,629 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 3,326,540 Value ($000) $1,437,365 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 3,335,270 Value ($000) $1,199,496 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 3,390,118 Value ($000) $1,337,911 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,599,587 Value ($000) $1,699,833 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 3,429,846 Value ($000) $1,687,004 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 3,657,625 Value ($000) $1,631,779 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 3,832,611 Value ($000) $1,802,093 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 3,860,936 Value ($000) $1,557,261 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 4,030,392 Value ($000) $1,737,462 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 4,073,140 Value ($000) $1,609,349 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 4,450,893 Value ($000) $1,861,470 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 4,387,299 Value ($000) $1,368,019 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 4,917,839 Value ($000) $1,742,046 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 4,936,514 Value ($000) $1,760,354 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 4,911,157 Value ($000) $1,798,747 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 4,801,327 Value ($000) $1,641,911 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 5,108,916 Value ($000) $1,361,618 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 5,087,740 Value ($000) $1,507,033 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 5,013,986 Value ($000) $1,383,386 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 5,026,065 Value ($000) $1,410,768 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 4,977,312 Value ($000) $1,289,131 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 5,016,519 Value ($000) $1,221,013 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 5,035,576 Value ($000) $1,165,877 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 5,026,318 Value ($000) $1,037,890 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 4,823,026 Value ($000) $882,999 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 4,836,502 Value ($000) $882,512 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 5,012,007 Value ($000) $854,841 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 5,135,625 Value ($000) $938,642 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 5,086,441 Value ($000) $965,363 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 4,876,709 Value ($000) $764,180 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 4,820,476 Value ($000) $831,339 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 4,847,803 Value ($000) $833,821 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 4,851,180 Value ($000) $758,482 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 5,054,965 Value ($000) $739,491 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 5,111,175 Value ($000) $746,283 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 5,170,735 Value ($000) $690,345 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 5,210,025 Value ($000) $722,526 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 5,297,975 Value ($000) $703,942 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 4,366,260 Value ($000) $542,377 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,258,040	$559,991	$462.16	$434.53 - $520.21
Q3 2025	1,847,398	$921,279	$531.36	$490.43 - $572.80
Q2 2025	1,809,632	$1,025,772	$562.13	$511.22 - $589.11
Q1 2025	1,830,182	$1,079,039	$557.47	$496.19 - $591.26
Q4 2024	1,996,183	$1,037,716	$544.39	$509.72 - $575.36
Q3 2024	3,054,215	$1,691,670	$544.48	$509.88 - $573.57
Q2 2024	3,579,096	$2,017,393	$533.24	$502.70 - $563.31
Q1 2024	3,584,376	$2,010,261	$538.88	$514.58 - $556.26
Q4 2023	3,265,814	$1,780,424	$508.04	$467.99 - $544.38
Q3 2023	3,286,430	$1,591,552	$482.70	$464.17 - $501.25
Q2 2023	3,291,876	$1,582,734	$445.37	$422.96 - $474.82
Q1 2023	3,312,145	$1,459,629	$424.39	$409.29 - $445.28
Q4 2022	3,326,540	$1,437,365	$403.95	$349.27 - $442.45
Q3 2022	3,335,270	$1,199,496	$398.33	$351.64 - $433.96
Q2 2022	3,390,118	$1,337,911	$424.94	$361.16 - $477.19
Q1 2022	3,599,587	$1,699,833	$439.16	$407.57 - $479.96
Q4 2021	3,429,846	$1,687,004	$463.97	$427.80 - $492.29
Q3 2021	3,657,625	$1,631,779	$466.43	$434.03 - $486.03
Q2 2021	3,832,611	$1,802,093	$429.90	$392.43 - $459.08
Q1 2021	3,860,936	$1,557,261	$389.73	$354.67 - $426.87
Q4 2020	4,030,392	$1,737,462	$398.27	$351.94 - $425.08
Q3 2020	4,073,140	$1,609,349	$402.72	$368.11 - $441.38
Q2 2020	4,450,893	$1,861,470	$346.53	$280.05 - $396.98
Q1 2020	4,387,299	$1,368,019	$342.17	$231.77 - $381.45
Q4 2019	4,917,839	$1,742,046	$333.07	$310.70 - $351.49
Q3 2019	4,936,514	$1,760,354	$349.71	$325.96 - $371.25
Q2 2019	4,911,157	$1,798,747	$341.35	$327.82 - $356.17
Q1 2019	4,801,327	$1,641,911	$291.56	$247.28 - $329.05
Q4 2018	5,108,916	$1,361,618	$271.14	$235.49 - $291.26
Q3 2018	5,087,740	$1,507,033	$282.40	$258.45 - $299.38
Q2 2018	5,013,986	$1,383,386	$263.73	$246.14 - $275.28
Q1 2018	5,026,065	$1,410,768	$263.40	$242.58 - $279.69
Q4 2017	4,977,312	$1,289,131	$244.69	$231.73 - $255.30
Q3 2017	5,016,519	$1,221,013	$223.58	$215.89 - $235.63
Q2 2017	5,035,576	$1,165,877	$210.41	$194.15 - $223.83
Q1 2017	5,026,318	$1,037,890	$190.21	$174.01 - $203.47
Q4 2016	4,823,026	$882,999	$169.81	$158.63 - $179.41
Q3 2016	4,836,502	$882,512	$164.85	$150.60 - $173.49
Q2 2016	5,012,007	$854,841	$165.03	$154.64 - $174.44
Q1 2016	5,135,625	$938,642	$162.28	$146.78 - $176.92
Q4 2015	5,086,441	$965,363	$172.39	$145.28 - $184.31
Q3 2015	4,876,709	$764,180	$155.23	$141.74 - $167.16
Q2 2015	4,820,476	$831,339	$162.40	$155.65 - $167.81
Q1 2015	4,847,803	$833,821	$151.65	$135.44 - $163.14
Q4 2014	4,851,180	$758,482	$143.35	$128.41 - $150.42
Q3 2014	5,054,965	$739,491	$137.24	$132.58 - $141.68
Q2 2014	5,111,175	$746,283	$130.09	$118.18 - $141.21
Q1 2014	5,170,735	$690,345	$126.73	$121.71 - $132.70
Q4 2013	5,210,025	$722,526	$120.82	$114.51 - $130.07
Q3 2013	5,297,975	$703,942	$119.24	$114.17 - $125.98
Q2 2013	4,366,260	$542,377	$113.55	$109.43 - $117.89