ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,554 Value ($000) $1,137 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,557 Value ($000) $1,275 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,557 Value ($000) $1,449 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,561 Value ($000) $1,510 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 3,105 Value ($000) $1,614 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 3,038 Value ($000) $1,690 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,289 Value ($000) $1,854 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,279 Value ($000) $1,839 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 3,547 Value ($000) $1,934 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,443 Value ($000) $1,667 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,451 Value ($000) $1,659 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 4,002 Value ($000) $1,764 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,773 Value ($000) $2,062 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 4,748 Value ($000) $1,708 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 4,750 Value ($000) $1,875 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 4,949 Value ($000) $2,337 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,853 Value ($000) $2,387 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 4,981 Value ($000) $2,222 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 5,064 Value ($000) $2,381 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 4,941 Value ($000) $1,993 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 5,038 Value ($000) $2,172 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 5,049 Value ($000) $1,995 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 4,980 Value ($000) $1,934 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 828 Value ($000) $258 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 786 Value ($000) $278 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 798 Value ($000) $284 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 995 Value ($000) $365 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 995 Value ($000) $340 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 995 Value ($000) $265 Avg Close $271.14 Range $235.49 - $291.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,554	$1,137	$462.16	$434.53 - $520.21
Q3 2025	2,557	$1,275	$531.36	$490.43 - $572.80
Q2 2025	2,557	$1,449	$562.13	$511.22 - $589.11
Q1 2025	2,561	$1,510	$557.47	$496.19 - $591.26
Q4 2024	3,105	$1,614	$544.39	$509.72 - $575.36
Q3 2024	3,038	$1,690	$544.48	$509.88 - $573.57
Q2 2024	3,289	$1,854	$533.24	$502.70 - $563.31
Q1 2024	3,279	$1,839	$538.88	$514.58 - $556.26
Q4 2023	3,547	$1,934	$508.04	$467.99 - $544.38
Q3 2023	3,443	$1,667	$482.70	$464.17 - $501.25
Q2 2023	3,451	$1,659	$445.37	$422.96 - $474.82
Q1 2023	4,002	$1,764	$424.39	$409.29 - $445.28
Q4 2022	4,773	$2,062	$403.95	$349.27 - $442.45
Q3 2022	4,748	$1,708	$398.33	$351.64 - $433.96
Q2 2022	4,750	$1,875	$424.94	$361.16 - $477.19
Q1 2022	4,949	$2,337	$439.16	$407.57 - $479.96
Q4 2021	4,853	$2,387	$463.97	$427.80 - $492.29
Q3 2021	4,981	$2,222	$466.43	$434.03 - $486.03
Q2 2021	5,064	$2,381	$429.90	$392.43 - $459.08
Q1 2021	4,941	$1,993	$389.73	$354.67 - $426.87
Q4 2020	5,038	$2,172	$398.27	$351.94 - $425.08
Q3 2020	5,049	$1,995	$402.72	$368.11 - $441.38
Q2 2020	4,980	$1,934	$346.53	$280.05 - $396.98
Q1 2020	828	$258	$342.17	$231.77 - $381.45
Q4 2019	786	$278	$333.07	$310.70 - $351.49
Q3 2019	798	$284	$349.71	$325.96 - $371.25
Q2 2019	995	$365	$341.35	$327.82 - $356.17
Q1 2019	995	$340	$291.56	$247.28 - $329.05
Q4 2018	995	$265	$271.14	$235.49 - $291.26