ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 44,132 Value ($000) $7,527 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 47,422 Value ($000) $8,667 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 30,974 Value ($000) $5,879 Avg Close $172.39 Range $145.28 - $184.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	44,132	$7,527	$165.03	$154.64 - $174.44
Q1 2016	47,422	$8,667	$162.28	$146.78 - $176.92
Q4 2015	30,974	$5,879	$172.39	$145.28 - $184.31