ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $39 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 87 Value ($000) $43 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 93 Value ($000) $53 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 94 Value ($000) $55 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 229 Value ($000) $119 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 104 Value ($000) $58 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 107 Value ($000) $60 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 107 Value ($000) $60 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 103 Value ($000) $56 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 115 Value ($000) $56 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 220 Value ($000) $106 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 155 Value ($000) $68 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 160 Value ($000) $69 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 160 Value ($000) $58 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 155 Value ($000) $61 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 163 Value ($000) $77 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 166 Value ($000) $82 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 150 Value ($000) $67 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 150 Value ($000) $70 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 150 Value ($000) $60 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 450 Value ($000) $194 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 452 Value ($000) $179 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,739 Value ($000) $675 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 636 Value ($000) $198 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 631 Value ($000) $224 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 666 Value ($000) $238 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 1,163 Value ($000) $442 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 2,592 Value ($000) $886 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 3,964 Value ($000) $1,056 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 3,764 Value ($000) $1,115 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 3,729 Value ($000) $1,029 Avg Close $263.73 Range $246.14 - $275.28
Q4 2017
Shares 15 Value ($000) $4 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 15 Value ($000) $4 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 15 Value ($000) $3 Avg Close $210.41 Range $194.15 - $223.83
Q1 2014
Shares 175 Value ($000) $23 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 225 Value ($000) $31 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 225 Value ($000) $30 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 225 Value ($000) $28 Avg Close $113.55 Range $109.43 - $117.89