ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,256 Value ($000) $1,004 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,609 Value ($000) $1,301 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,821 Value ($000) $1,599 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,696 Value ($000) $1,590 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 3,502 Value ($000) $1,821 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 3,760 Value ($000) $2,092 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,826 Value ($000) $2,157 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,931 Value ($000) $2,205 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 3,452 Value ($000) $1,882 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 2,072 Value ($000) $1,003 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 2,228 Value ($000) $1,071 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,350 Value ($000) $1,036 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,791 Value ($000) $1,206 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 3,252 Value ($000) $1,169 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 3,843 Value ($000) $1,517 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 4,697 Value ($000) $2,219 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,685 Value ($000) $2,305 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 4,050 Value ($000) $1,806 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 4,051 Value ($000) $1,905 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 4,083 Value ($000) $1,646 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 4,496 Value ($000) $1,938 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 3,941 Value ($000) $1,557 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 3,010 Value ($000) $1,169 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,754 Value ($000) $547 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,165 Value ($000) $413 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 241 Value ($000) $86 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 128 Value ($000) $47 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 87 Value ($000) $30 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 98 Value ($000) $26 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 196 Value ($000) $58 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 267 Value ($000) $74 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 277 Value ($000) $78 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 304 Value ($000) $79 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 295 Value ($000) $72 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 189 Value ($000) $44 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,225 Value ($000) $253 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 143 Value ($000) $26 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 1,295 Value ($000) $236 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 142 Value ($000) $24 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 1,243 Value ($000) $214 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 341 Value ($000) $65 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 940 Value ($000) $147 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 940 Value ($000) $162 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 1,243 Value ($000) $214 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 1,498 Value ($000) $234 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 1,625 Value ($000) $238 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 1,877 Value ($000) $274 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 1,847 Value ($000) $247 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 1,685 Value ($000) $234 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 1,530 Value ($000) $204 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 1,145 Value ($000) $142 Avg Close $113.55 Range $109.43 - $117.89

Q1 2013

Shares 1,105 Value ($000) $141 Avg Close $111.75 Range $104.82 - $117.99

Q4 2012

Shares 1,120 Value ($000) $125 Avg Close — Range —

Q3 2012

Shares 1,095 Value ($000) $120 Avg Close — Range —

Q2 2012

Shares 1,075 Value ($000) $106 Avg Close — Range —

Q1 2012

Shares 1,075 Value ($000) $107 Avg Close — Range —

Q4 2011

Shares 912 Value ($000) $79 Avg Close — Range —

Q3 2011

Shares 584 Value ($000) $41 Avg Close — Range —

Q2 2011

Shares 918 Value ($000) $77 Avg Close — Range —

Q1 2011

Shares 978 Value ($000) $84 Avg Close — Range —

Q4 2010

Shares 955 Value ($000) $73 Avg Close — Range —

Q3 2010

Shares 955 Value ($000) $63 Avg Close — Range —

Q2 2010

Shares 921 Value ($000) $51 Avg Close — Range —

Q1 2010

Shares 928 Value ($000) $53 Avg Close — Range —

Q4 2009

Shares 300 Value ($000) $16 Avg Close — Range —

Q3 2009

Shares 466 Value ($000) $23 Avg Close — Range —

Q2 2009

Shares 166 Value ($000) $8 Avg Close — Range —

Q1 2009

Shares 766 Value ($000) $33 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,256	$1,004	$462.16	$434.53 - $520.21
Q3 2025	2,609	$1,301	$531.36	$490.43 - $572.80
Q2 2025	2,821	$1,599	$562.13	$511.22 - $589.11
Q1 2025	2,696	$1,590	$557.47	$496.19 - $591.26
Q4 2024	3,502	$1,821	$544.39	$509.72 - $575.36
Q3 2024	3,760	$2,092	$544.48	$509.88 - $573.57
Q2 2024	3,826	$2,157	$533.24	$502.70 - $563.31
Q1 2024	3,931	$2,205	$538.88	$514.58 - $556.26
Q4 2023	3,452	$1,882	$508.04	$467.99 - $544.38
Q3 2023	2,072	$1,003	$482.70	$464.17 - $501.25
Q2 2023	2,228	$1,071	$445.37	$422.96 - $474.82
Q1 2023	2,350	$1,036	$424.39	$409.29 - $445.28
Q4 2022	2,791	$1,206	$403.95	$349.27 - $442.45
Q3 2022	3,252	$1,169	$398.33	$351.64 - $433.96
Q2 2022	3,843	$1,517	$424.94	$361.16 - $477.19
Q1 2022	4,697	$2,219	$439.16	$407.57 - $479.96
Q4 2021	4,685	$2,305	$463.97	$427.80 - $492.29
Q3 2021	4,050	$1,806	$466.43	$434.03 - $486.03
Q2 2021	4,051	$1,905	$429.90	$392.43 - $459.08
Q1 2021	4,083	$1,646	$389.73	$354.67 - $426.87
Q4 2020	4,496	$1,938	$398.27	$351.94 - $425.08
Q3 2020	3,941	$1,557	$402.72	$368.11 - $441.38
Q2 2020	3,010	$1,169	$346.53	$280.05 - $396.98
Q1 2020	1,754	$547	$342.17	$231.77 - $381.45
Q4 2019	1,165	$413	$333.07	$310.70 - $351.49
Q3 2019	241	$86	$349.71	$325.96 - $371.25
Q2 2019	128	$47	$341.35	$327.82 - $356.17
Q1 2019	87	$30	$291.56	$247.28 - $329.05
Q4 2018	98	$26	$271.14	$235.49 - $291.26
Q3 2018	196	$58	$282.40	$258.45 - $299.38
Q2 2018	267	$74	$263.73	$246.14 - $275.28
Q1 2018	277	$78	$263.40	$242.58 - $279.69
Q4 2017	304	$79	$244.69	$231.73 - $255.30
Q3 2017	295	$72	$223.58	$215.89 - $235.63
Q2 2017	189	$44	$210.41	$194.15 - $223.83
Q1 2017	1,225	$253	$190.21	$174.01 - $203.47
Q4 2016	143	$26	$169.81	$158.63 - $179.41
Q3 2016	1,295	$236	$164.85	$150.60 - $173.49
Q2 2016	142	$24	$165.03	$154.64 - $174.44
Q1 2016	1,243	$214	$162.28	$146.78 - $176.92
Q4 2015	341	$65	$172.39	$145.28 - $184.31
Q3 2015	940	$147	$155.23	$141.74 - $167.16
Q2 2015	940	$162	$162.40	$155.65 - $167.81
Q1 2015	1,243	$214	$151.65	$135.44 - $163.14
Q4 2014	1,498	$234	$143.35	$128.41 - $150.42
Q3 2014	1,625	$238	$137.24	$132.58 - $141.68
Q2 2014	1,877	$274	$130.09	$118.18 - $141.21
Q1 2014	1,847	$247	$126.73	$121.71 - $132.70
Q4 2013	1,685	$234	$120.82	$114.51 - $130.07
Q3 2013	1,530	$204	$119.24	$114.17 - $125.98
Q2 2013	1,145	$142	$113.55	$109.43 - $117.89
Q1 2013	1,105	$141	$111.75	$104.82 - $117.99
Q4 2012	1,120	$125	—	—
Q3 2012	1,095	$120	—	—
Q2 2012	1,075	$106	—	—
Q1 2012	1,075	$107	—	—
Q4 2011	912	$79	—	—
Q3 2011	584	$41	—	—
Q2 2011	918	$77	—	—
Q1 2011	978	$84	—	—
Q4 2010	955	$73	—	—
Q3 2010	955	$63	—	—
Q2 2010	921	$51	—	—
Q1 2010	928	$53	—	—
Q4 2009	300	$16	—	—
Q3 2009	466	$23	—	—
Q2 2009	166	$8	—	—
Q1 2009	766	$33	—	—