ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038 Value ($000) $0 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,053 Value ($000) $1 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,053 Value ($000) $1 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,073 Value ($000) $1 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,084 Value ($000) $1 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,106 Value ($000) $1 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,118 Value ($000) $1 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,127 Value ($000) $1 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,127 Value ($000) $1 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,127 Value ($000) $1 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,274 Value ($000) $1 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,274 Value ($000) $1 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,302 Value ($000) $1 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,302 Value ($000) $468 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,372 Value ($000) $542 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,856 Value ($000) $876 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 2,389 Value ($000) $1,174 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 3,295 Value ($000) $1,470 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 3,310 Value ($000) $1,556 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 3,817 Value ($000) $1,539 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 3,764 Value ($000) $1,622 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 3,472 Value ($000) $1,372 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 3,481 Value ($000) $1,352 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 2,987 Value ($000) $931 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 2,887 Value ($000) $1,102 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 3,179 Value ($000) $1,071 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 2,977 Value ($000) $1,083 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 2,977 Value ($000) $1,018 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 3,077 Value ($000) $820 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 3,115 Value ($000) $882 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 3,265 Value ($000) $900 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 3,765 Value ($000) $1,058 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 3,766 Value ($000) $976 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 3,994 Value ($000) $973 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 4,057 Value ($000) $939 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 4,170 Value ($000) $861 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 3,787 Value ($000) $693,000 Avg Close $169.81 Range $158.63 - $179.41