ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 610 Value ($000) $342 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 616 Value ($000) $336 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 666 Value ($000) $323 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 607 Value ($000) $292 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 570 Value ($000) $251 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 634 Value ($000) $274 Avg Close $403.95 Range $349.27 - $442.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	610	$342	$538.88	$514.58 - $556.26
Q4 2023	616	$336	$508.04	$467.99 - $544.38
Q3 2023	666	$323	$482.70	$464.17 - $501.25
Q2 2023	607	$292	$445.37	$422.96 - $474.82
Q1 2023	570	$251	$424.39	$409.29 - $445.28
Q4 2022	634	$274	$403.95	$349.27 - $442.45