ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,967 Value ($000) $147,323 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 398,711 Value ($000) $198,833 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 359,296 Value ($000) $203,663 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 291,022 Value ($000) $171,581 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 193,358 Value ($000) $100,517 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 223,647 Value ($000) $124,446 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 230,769 Value ($000) $130,075 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 173,394 Value ($000) $97,246 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 144,839 Value ($000) $78,961 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 132,770 Value ($000) $64,298 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 160,607 Value ($000) $77,220 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 154,453 Value ($000) $68,066 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 145,867 Value ($000) $63,028 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 148,377 Value ($000) $53,363 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 159,236 Value ($000) $62,843 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 172,654 Value ($000) $81,533 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 164,764 Value ($000) $81,042 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 149,701 Value ($000) $66,785 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 188,649 Value ($000) $88,703 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 201,805 Value ($000) $81,397 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 393,971 Value ($000) $169,838 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 319,584 Value ($000) $126,271 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 365,029 Value ($000) $141,726 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 501,335 Value ($000) $156,322 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 519,869 Value ($000) $184,152 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 555,835 Value ($000) $198,210 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 542,488 Value ($000) $198,691 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 558,600 Value ($000) $191,024 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 515,830 Value ($000) $137,479 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 434,023 Value ($000) $128,561 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 412,042 Value ($000) $113,686 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 364,111 Value ($000) $102,202 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 295,716 Value ($000) $76,590 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 240,674 Value ($000) $58,579 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 216,802 Value ($000) $50,197 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 163,600 Value ($000) $33,782 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 145,141 Value ($000) $26,573 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 129,661 Value ($000) $23,659 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 159,117 Value ($000) $27,140 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 167,153 Value ($000) $30,549 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 159,919 Value ($000) $30,352 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 157,046 Value ($000) $24,608 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 211,861 Value ($000) $36,536 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 185,422 Value ($000) $31,892 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 167,884 Value ($000) $26,250 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 135,898 Value ($000) $19,880 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 143,300 Value ($000) $20,923 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 154,917 Value ($000) $20,683 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 164,223 Value ($000) $22,774 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 174,548 Value ($000) $23,192 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 213,846 Value ($000) $26,565 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,967	$147,323	$462.16	$434.53 - $520.21
Q3 2025	398,711	$198,833	$531.36	$490.43 - $572.80
Q2 2025	359,296	$203,663	$562.13	$511.22 - $589.11
Q1 2025	291,022	$171,581	$557.47	$496.19 - $591.26
Q4 2024	193,358	$100,517	$544.39	$509.72 - $575.36
Q3 2024	223,647	$124,446	$544.48	$509.88 - $573.57
Q2 2024	230,769	$130,075	$533.24	$502.70 - $563.31
Q1 2024	173,394	$97,246	$538.88	$514.58 - $556.26
Q4 2023	144,839	$78,961	$508.04	$467.99 - $544.38
Q3 2023	132,770	$64,298	$482.70	$464.17 - $501.25
Q2 2023	160,607	$77,220	$445.37	$422.96 - $474.82
Q1 2023	154,453	$68,066	$424.39	$409.29 - $445.28
Q4 2022	145,867	$63,028	$403.95	$349.27 - $442.45
Q3 2022	148,377	$53,363	$398.33	$351.64 - $433.96
Q2 2022	159,236	$62,843	$424.94	$361.16 - $477.19
Q1 2022	172,654	$81,533	$439.16	$407.57 - $479.96
Q4 2021	164,764	$81,042	$463.97	$427.80 - $492.29
Q3 2021	149,701	$66,785	$466.43	$434.03 - $486.03
Q2 2021	188,649	$88,703	$429.90	$392.43 - $459.08
Q1 2021	201,805	$81,397	$389.73	$354.67 - $426.87
Q4 2020	393,971	$169,838	$398.27	$351.94 - $425.08
Q3 2020	319,584	$126,271	$402.72	$368.11 - $441.38
Q2 2020	365,029	$141,726	$346.53	$280.05 - $396.98
Q1 2020	501,335	$156,322	$342.17	$231.77 - $381.45
Q4 2019	519,869	$184,152	$333.07	$310.70 - $351.49
Q3 2019	555,835	$198,210	$349.71	$325.96 - $371.25
Q2 2019	542,488	$198,691	$341.35	$327.82 - $356.17
Q1 2019	558,600	$191,024	$291.56	$247.28 - $329.05
Q4 2018	515,830	$137,479	$271.14	$235.49 - $291.26
Q3 2018	434,023	$128,561	$282.40	$258.45 - $299.38
Q2 2018	412,042	$113,686	$263.73	$246.14 - $275.28
Q1 2018	364,111	$102,202	$263.40	$242.58 - $279.69
Q4 2017	295,716	$76,590	$244.69	$231.73 - $255.30
Q3 2017	240,674	$58,579	$223.58	$215.89 - $235.63
Q2 2017	216,802	$50,197	$210.41	$194.15 - $223.83
Q1 2017	163,600	$33,782	$190.21	$174.01 - $203.47
Q4 2016	145,141	$26,573	$169.81	$158.63 - $179.41
Q3 2016	129,661	$23,659	$164.85	$150.60 - $173.49
Q2 2016	159,117	$27,140	$165.03	$154.64 - $174.44
Q1 2016	167,153	$30,549	$162.28	$146.78 - $176.92
Q4 2015	159,919	$30,352	$172.39	$145.28 - $184.31
Q3 2015	157,046	$24,608	$155.23	$141.74 - $167.16
Q2 2015	211,861	$36,536	$162.40	$155.65 - $167.81
Q1 2015	185,422	$31,892	$151.65	$135.44 - $163.14
Q4 2014	167,884	$26,250	$143.35	$128.41 - $150.42
Q3 2014	135,898	$19,880	$137.24	$132.58 - $141.68
Q2 2014	143,300	$20,923	$130.09	$118.18 - $141.21
Q1 2014	154,917	$20,683	$126.73	$121.71 - $132.70
Q4 2013	164,223	$22,774	$120.82	$114.51 - $130.07
Q3 2013	174,548	$23,192	$119.24	$114.17 - $125.98
Q2 2013	213,846	$26,565	$113.55	$109.43 - $117.89