ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,733,491 Value ($000) $772 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 3,070,763 Value ($000) $1,531 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 4,314,126 Value ($000) $2,445 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 5,963,540 Value ($000) $3,516 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 5,462,776 Value ($000) $2,840 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 6,534,848 Value ($000) $3,636 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 6,061,211 Value ($000) $3,416 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 6,080,774 Value ($000) $3,410 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 6,545,330 Value ($000) $3,568 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 8,093,611 Value ($000) $3,920 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 8,171,140 Value ($000) $3,929 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 8,877,050 Value ($000) $3,912 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 8,440,733 Value ($000) $3,647 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 7,946,885 Value ($000) $2,866,710 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 12,028,540 Value ($000) $4,747,063 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 11,565,552 Value ($000) $5,461,601 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 10,846,059 Value ($000) $5,334,743 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 11,251,489 Value ($000) $5,019,626 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 12,586,897 Value ($000) $5,918,359 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 12,850,531 Value ($000) $5,183,133 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 12,785,311 Value ($000) $5,511,619 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 11,578,057 Value ($000) $4,574,606 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 12,558,262 Value ($000) $4,875,871 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 14,486,447 Value ($000) $4,517,019 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 15,537,130 Value ($000) $5,503,718 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 15,422,140 Value ($000) $5,499,535 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 15,309,455 Value ($000) $5,607,240 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 15,367,980 Value ($000) $5,255,388 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 14,251,090 Value ($000) $3,798,201 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 13,066,437 Value ($000) $3,870,410 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 13,938,002 Value ($000) $3,845,634 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 15,059,164 Value ($000) $4,226,954 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 15,099,696 Value ($000) $3,910,821 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 14,695,590 Value ($000) $3,576,907 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 15,389,130 Value ($000) $3,563,045 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 14,894,274 Value ($000) $3,075,519 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 14,226,654 Value ($000) $2,604,616 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 14,218,855 Value ($000) $2,594,514 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 13,257,347 Value ($000) $2,261,173 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 13,483,591 Value ($000) $2,464,396 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 14,666,657 Value ($000) $2,783,585 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 14,788,326 Value ($000) $2,317,331 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 15,210,950 Value ($000) $2,623,280 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 15,332,237 Value ($000) $2,637,145 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 15,094,126 Value ($000) $2,359,967 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 14,766,613 Value ($000) $2,160,208 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 13,788,721 Value ($000) $2,013,291 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 13,576,530 Value ($000) $1,812,603 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 13,339,593 Value ($000) $1,849,935 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 11,853,297 Value ($000) $1,574,948 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 11,771,897 Value ($000) $1,462,305 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,733,491	$772	$462.16	$434.53 - $520.21
Q3 2025	3,070,763	$1,531	$531.36	$490.43 - $572.80
Q2 2025	4,314,126	$2,445	$562.13	$511.22 - $589.11
Q1 2025	5,963,540	$3,516	$557.47	$496.19 - $591.26
Q4 2024	5,462,776	$2,840	$544.39	$509.72 - $575.36
Q3 2024	6,534,848	$3,636	$544.48	$509.88 - $573.57
Q2 2024	6,061,211	$3,416	$533.24	$502.70 - $563.31
Q1 2024	6,080,774	$3,410	$538.88	$514.58 - $556.26
Q4 2023	6,545,330	$3,568	$508.04	$467.99 - $544.38
Q3 2023	8,093,611	$3,920	$482.70	$464.17 - $501.25
Q2 2023	8,171,140	$3,929	$445.37	$422.96 - $474.82
Q1 2023	8,877,050	$3,912	$424.39	$409.29 - $445.28
Q4 2022	8,440,733	$3,647	$403.95	$349.27 - $442.45
Q3 2022	7,946,885	$2,866,710	$398.33	$351.64 - $433.96
Q2 2022	12,028,540	$4,747,063	$424.94	$361.16 - $477.19
Q1 2022	11,565,552	$5,461,601	$439.16	$407.57 - $479.96
Q4 2021	10,846,059	$5,334,743	$463.97	$427.80 - $492.29
Q3 2021	11,251,489	$5,019,626	$466.43	$434.03 - $486.03
Q2 2021	12,586,897	$5,918,359	$429.90	$392.43 - $459.08
Q1 2021	12,850,531	$5,183,133	$389.73	$354.67 - $426.87
Q4 2020	12,785,311	$5,511,619	$398.27	$351.94 - $425.08
Q3 2020	11,578,057	$4,574,606	$402.72	$368.11 - $441.38
Q2 2020	12,558,262	$4,875,871	$346.53	$280.05 - $396.98
Q1 2020	14,486,447	$4,517,019	$342.17	$231.77 - $381.45
Q4 2019	15,537,130	$5,503,718	$333.07	$310.70 - $351.49
Q3 2019	15,422,140	$5,499,535	$349.71	$325.96 - $371.25
Q2 2019	15,309,455	$5,607,240	$341.35	$327.82 - $356.17
Q1 2019	15,367,980	$5,255,388	$291.56	$247.28 - $329.05
Q4 2018	14,251,090	$3,798,201	$271.14	$235.49 - $291.26
Q3 2018	13,066,437	$3,870,410	$282.40	$258.45 - $299.38
Q2 2018	13,938,002	$3,845,634	$263.73	$246.14 - $275.28
Q1 2018	15,059,164	$4,226,954	$263.40	$242.58 - $279.69
Q4 2017	15,099,696	$3,910,821	$244.69	$231.73 - $255.30
Q3 2017	14,695,590	$3,576,907	$223.58	$215.89 - $235.63
Q2 2017	15,389,130	$3,563,045	$210.41	$194.15 - $223.83
Q1 2017	14,894,274	$3,075,519	$190.21	$174.01 - $203.47
Q4 2016	14,226,654	$2,604,616	$169.81	$158.63 - $179.41
Q3 2016	14,218,855	$2,594,514	$164.85	$150.60 - $173.49
Q2 2016	13,257,347	$2,261,173	$165.03	$154.64 - $174.44
Q1 2016	13,483,591	$2,464,396	$162.28	$146.78 - $176.92
Q4 2015	14,666,657	$2,783,585	$172.39	$145.28 - $184.31
Q3 2015	14,788,326	$2,317,331	$155.23	$141.74 - $167.16
Q2 2015	15,210,950	$2,623,280	$162.40	$155.65 - $167.81
Q1 2015	15,332,237	$2,637,145	$151.65	$135.44 - $163.14
Q4 2014	15,094,126	$2,359,967	$143.35	$128.41 - $150.42
Q3 2014	14,766,613	$2,160,208	$137.24	$132.58 - $141.68
Q2 2014	13,788,721	$2,013,291	$130.09	$118.18 - $141.21
Q1 2014	13,576,530	$1,812,603	$126.73	$121.71 - $132.70
Q4 2013	13,339,593	$1,849,935	$120.82	$114.51 - $130.07
Q3 2013	11,853,297	$1,574,948	$119.24	$114.17 - $125.98
Q2 2013	11,771,897	$1,462,305	$113.55	$109.43 - $117.89