ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,457 Value ($000) $18,009 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 37,595 Value ($000) $18,748 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 37,015 Value ($000) $20,982 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 36,535 Value ($000) $21,540 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 35,994 Value ($000) $18,711 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 34,491 Value ($000) $19,192 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 33,710 Value ($000) $19,001 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 33,368 Value ($000) $18,714 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 33,860 Value ($000) $18,459 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 33,639 Value ($000) $16,291 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 30,991 Value ($000) $14,900 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 29,678 Value ($000) $13,079 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 26,666 Value ($000) $12 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 25,659 Value ($000) $9,228 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 23,853 Value ($000) $9,414 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 21,394 Value ($000) $10,103 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 17,340 Value ($000) $8,529 Avg Close $463.97 Range $427.80 - $492.29
Q1 2020
Shares 781 Value ($000) $244 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 781 Value ($000) $277 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 782 Value ($000) $266 Avg Close $349.71 Range $325.96 - $371.25