ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $271 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 2,604 Value ($000) $1,299 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 602 Value ($000) $341 Avg Close $562.13 Range $511.22 - $589.11
Q2 2024
Shares 984 Value ($000) $555 Avg Close $533.24 Range $502.70 - $563.31
Q3 2023
Shares 30,000 Value ($000) $14,528 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 19,260 Value ($000) $9,260 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 7,514 Value ($000) $3,311 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 2,822 Value ($000) $1,219 Avg Close $403.95 Range $349.27 - $442.45