ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 410 Value ($000) $224 Avg Close $508.04 Range $467.99 - $544.38
Q3 2021
Shares 12,763 Value ($000) $5,694 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 12,763 Value ($000) $6,001 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 12,803 Value ($000) $5,164 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 12,699 Value ($000) $5,474 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 15,218 Value ($000) $6,013 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 15,242 Value ($000) $5,918 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 15,199 Value ($000) $4,739 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 14,065 Value ($000) $4,982 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 60,576 Value ($000) $21,601 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 60,873 Value ($000) $22,295 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 62,686 Value ($000) $21,437 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 46,561 Value ($000) $12,409 Avg Close $271.14 Range $235.49 - $291.26