ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,148 Value ($000) $5,407 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 13,363 Value ($000) $6,664 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 13,007 Value ($000) $7,373 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 15,547 Value ($000) $9,166 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 30,397 Value ($000) $15,802 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 30,276 Value ($000) $16,847 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 10,004 Value ($000) $5,639 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 10,151 Value ($000) $5,693 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 10,867 Value ($000) $5,924 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 10,937 Value ($000) $5,297 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 8,532 Value ($000) $4,102 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 12,896 Value ($000) $5,683 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 13,376 Value ($000) $5,780 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 13,635 Value ($000) $4,904 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 10,184 Value ($000) $4,019 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 10,128 Value ($000) $4,783 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 10,427 Value ($000) $5,128 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 10,559 Value ($000) $4,711 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 10,713 Value ($000) $5,037 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 10,914 Value ($000) $4,402 Avg Close $389.73 Range $354.67 - $426.87