ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,463 Value ($000) $86,561 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 199,734 Value ($000) $99,605 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 200,529 Value ($000) $113,668 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 199,706 Value ($000) $117,743 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 200,325 Value ($000) $104,139 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 200,651 Value ($000) $111,650 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 199,719 Value ($000) $110,596 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 198,833 Value ($000) $111,514 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 195,657 Value ($000) $106,666 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 194,535 Value ($000) $94,209 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 191,600 Value ($000) $92,121 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 192,240 Value ($000) $84,718 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 193,058 Value ($000) $83,419 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 194,772 Value ($000) $70,049 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 194,771 Value ($000) $76,867 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 194,964 Value ($000) $92,068 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 191,281 Value ($000) $94,084 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 190,327 Value ($000) $84,911 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 188,375 Value ($000) $88,573 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 186,703 Value ($000) $75,306 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 181,802 Value ($000) $78,373 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 174,746 Value ($000) $69,044 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 171,102 Value ($000) $66,432 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 168,258 Value ($000) $52,465 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 165,507 Value ($000) $58,627 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 163,647 Value ($000) $58,357 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 163,323 Value ($000) $59,818 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 165,090 Value ($000) $56,456 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 165,050 Value ($000) $43,989 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 162,826 Value ($000) $48,231 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 161,285 Value ($000) $44,501 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 153,755 Value ($000) $43,158 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 148,067 Value ($000) $38,350 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 146,104 Value ($000) $35,562 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 142,350 Value ($000) $32,959 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 139,804 Value ($000) $28,868 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 133,697 Value ($000) $24,477 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 123,101 Value ($000) $22,462 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 120,510 Value ($000) $20,555 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 115,654 Value ($000) $21,138 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 113,949 Value ($000) $21,626 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 108,868 Value ($000) $17,061 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 91,100 Value ($000) $15,711 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 76,549 Value ($000) $13,166 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 67,840 Value ($000) $10,607 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 27,081 Value ($000) $3,962 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 8,281 Value ($000) $1,208 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 2,243 Value ($000) $300 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 2,328 Value ($000) $323 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 2,478 Value ($000) $330 Avg Close $119.24 Range $114.17 - $125.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,463	$86,561	$462.16	$434.53 - $520.21
Q3 2025	199,734	$99,605	$531.36	$490.43 - $572.80
Q2 2025	200,529	$113,668	$562.13	$511.22 - $589.11
Q1 2025	199,706	$117,743	$557.47	$496.19 - $591.26
Q4 2024	200,325	$104,139	$544.39	$509.72 - $575.36
Q3 2024	200,651	$111,650	$544.48	$509.88 - $573.57
Q2 2024	199,719	$110,596	$533.24	$502.70 - $563.31
Q1 2024	198,833	$111,514	$538.88	$514.58 - $556.26
Q4 2023	195,657	$106,666	$508.04	$467.99 - $544.38
Q3 2023	194,535	$94,209	$482.70	$464.17 - $501.25
Q2 2023	191,600	$92,121	$445.37	$422.96 - $474.82
Q1 2023	192,240	$84,718	$424.39	$409.29 - $445.28
Q4 2022	193,058	$83,419	$403.95	$349.27 - $442.45
Q3 2022	194,772	$70,049	$398.33	$351.64 - $433.96
Q2 2022	194,771	$76,867	$424.94	$361.16 - $477.19
Q1 2022	194,964	$92,068	$439.16	$407.57 - $479.96
Q4 2021	191,281	$94,084	$463.97	$427.80 - $492.29
Q3 2021	190,327	$84,911	$466.43	$434.03 - $486.03
Q2 2021	188,375	$88,573	$429.90	$392.43 - $459.08
Q1 2021	186,703	$75,306	$389.73	$354.67 - $426.87
Q4 2020	181,802	$78,373	$398.27	$351.94 - $425.08
Q3 2020	174,746	$69,044	$402.72	$368.11 - $441.38
Q2 2020	171,102	$66,432	$346.53	$280.05 - $396.98
Q1 2020	168,258	$52,465	$342.17	$231.77 - $381.45
Q4 2019	165,507	$58,627	$333.07	$310.70 - $351.49
Q3 2019	163,647	$58,357	$349.71	$325.96 - $371.25
Q2 2019	163,323	$59,818	$341.35	$327.82 - $356.17
Q1 2019	165,090	$56,456	$291.56	$247.28 - $329.05
Q4 2018	165,050	$43,989	$271.14	$235.49 - $291.26
Q3 2018	162,826	$48,231	$282.40	$258.45 - $299.38
Q2 2018	161,285	$44,501	$263.73	$246.14 - $275.28
Q1 2018	153,755	$43,158	$263.40	$242.58 - $279.69
Q4 2017	148,067	$38,350	$244.69	$231.73 - $255.30
Q3 2017	146,104	$35,562	$223.58	$215.89 - $235.63
Q2 2017	142,350	$32,959	$210.41	$194.15 - $223.83
Q1 2017	139,804	$28,868	$190.21	$174.01 - $203.47
Q4 2016	133,697	$24,477	$169.81	$158.63 - $179.41
Q3 2016	123,101	$22,462	$164.85	$150.60 - $173.49
Q2 2016	120,510	$20,555	$165.03	$154.64 - $174.44
Q1 2016	115,654	$21,138	$162.28	$146.78 - $176.92
Q4 2015	113,949	$21,626	$172.39	$145.28 - $184.31
Q3 2015	108,868	$17,061	$155.23	$141.74 - $167.16
Q2 2015	91,100	$15,711	$162.40	$155.65 - $167.81
Q1 2015	76,549	$13,166	$151.65	$135.44 - $163.14
Q4 2014	67,840	$10,607	$143.35	$128.41 - $150.42
Q3 2014	27,081	$3,962	$137.24	$132.58 - $141.68
Q2 2014	8,281	$1,208	$130.09	$118.18 - $141.21
Q1 2014	2,243	$300	$126.73	$121.71 - $132.70
Q4 2013	2,328	$323	$120.82	$114.51 - $130.07
Q3 2013	2,478	$330	$119.24	$114.17 - $125.98