ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 682 Value ($000) $340 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 682 Value ($000) $387 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,318 Value ($000) $777 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,405 Value ($000) $730 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1,405 Value ($000) $782 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 1,405 Value ($000) $792 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,831 Value ($000) $1,588 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 3,231 Value ($000) $1,761 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,257 Value ($000) $1,577 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,257 Value ($000) $1,566 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 3,324 Value ($000) $1,465 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 3,324 Value ($000) $1,436 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 146,935 Value ($000) $52,844 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 146,420 Value ($000) $57,784 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 229,112 Value ($000) $108,193 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 233,953 Value ($000) $115,072 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 236,657 Value ($000) $105,579 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 240,129 Value ($000) $112,908 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 242,558 Value ($000) $97,833 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 243,780 Value ($000) $105,091 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 303,134 Value ($000) $119,772 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 302,466 Value ($000) $117,435 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 307,732 Value ($000) $95,954 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 265,991 Value ($000) $94,222 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 265,884 Value ($000) $94,815 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 268,334 Value ($000) $98,280 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 271,268 Value ($000) $92,766 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 274,546 Value ($000) $73,172 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 281,562 Value ($000) $83,401 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 284,627 Value ($000) $78,531 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 283,389 Value ($000) $79,544 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 287,361 Value ($000) $74,426 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 301,504 Value ($000) $73,386 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 311,088 Value ($000) $72,026 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 352,480 Value ($000) $72,784 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 367,510 Value ($000) $67,284 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 382,049 Value ($000) $69,712 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 394,723 Value ($000) $67,324 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 411,345 Value ($000) $75,182 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 436,149 Value ($000) $82,777 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 342,217 Value ($000) $53,625 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 398,872 Value ($000) $68,789 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 421,118 Value ($000) $72,432 Avg Close $151.65 Range $135.44 - $163.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	682	$340	$531.36	$490.43 - $572.80
Q2 2025	682	$387	$562.13	$511.22 - $589.11
Q1 2025	1,318	$777	$557.47	$496.19 - $591.26
Q4 2024	1,405	$730	$544.39	$509.72 - $575.36
Q3 2024	1,405	$782	$544.48	$509.88 - $573.57
Q2 2024	1,405	$792	$533.24	$502.70 - $563.31
Q1 2024	2,831	$1,588	$538.88	$514.58 - $556.26
Q4 2023	3,231	$1,761	$508.04	$467.99 - $544.38
Q3 2023	3,257	$1,577	$482.70	$464.17 - $501.25
Q2 2023	3,257	$1,566	$445.37	$422.96 - $474.82
Q1 2023	3,324	$1,465	$424.39	$409.29 - $445.28
Q4 2022	3,324	$1,436	$403.95	$349.27 - $442.45
Q3 2022	146,935	$52,844	$398.33	$351.64 - $433.96
Q2 2022	146,420	$57,784	$424.94	$361.16 - $477.19
Q1 2022	229,112	$108,193	$439.16	$407.57 - $479.96
Q4 2021	233,953	$115,072	$463.97	$427.80 - $492.29
Q3 2021	236,657	$105,579	$466.43	$434.03 - $486.03
Q2 2021	240,129	$112,908	$429.90	$392.43 - $459.08
Q1 2021	242,558	$97,833	$389.73	$354.67 - $426.87
Q4 2020	243,780	$105,091	$398.27	$351.94 - $425.08
Q3 2020	303,134	$119,772	$402.72	$368.11 - $441.38
Q2 2020	302,466	$117,435	$346.53	$280.05 - $396.98
Q1 2020	307,732	$95,954	$342.17	$231.77 - $381.45
Q4 2019	265,991	$94,222	$333.07	$310.70 - $351.49
Q3 2019	265,884	$94,815	$349.71	$325.96 - $371.25
Q2 2019	268,334	$98,280	$341.35	$327.82 - $356.17
Q1 2019	271,268	$92,766	$291.56	$247.28 - $329.05
Q4 2018	274,546	$73,172	$271.14	$235.49 - $291.26
Q3 2018	281,562	$83,401	$282.40	$258.45 - $299.38
Q2 2018	284,627	$78,531	$263.73	$246.14 - $275.28
Q1 2018	283,389	$79,544	$263.40	$242.58 - $279.69
Q4 2017	287,361	$74,426	$244.69	$231.73 - $255.30
Q3 2017	301,504	$73,386	$223.58	$215.89 - $235.63
Q2 2017	311,088	$72,026	$210.41	$194.15 - $223.83
Q1 2017	352,480	$72,784	$190.21	$174.01 - $203.47
Q4 2016	367,510	$67,284	$169.81	$158.63 - $179.41
Q3 2016	382,049	$69,712	$164.85	$150.60 - $173.49
Q2 2016	394,723	$67,324	$165.03	$154.64 - $174.44
Q1 2016	411,345	$75,182	$162.28	$146.78 - $176.92
Q4 2015	436,149	$82,777	$172.39	$145.28 - $184.31
Q3 2015	342,217	$53,625	$155.23	$141.74 - $167.16
Q2 2015	398,872	$68,789	$162.40	$155.65 - $167.81
Q1 2015	421,118	$72,432	$151.65	$135.44 - $163.14