ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,643 Value ($000) $36 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 81,643 Value ($000) $41 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 81,664 Value ($000) $46 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 81,640 Value ($000) $48 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 83,041 Value ($000) $43 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 88,354 Value ($000) $49 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 91,174 Value ($000) $51 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 94,443 Value ($000) $53 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 97,839 Value ($000) $53 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 101,508 Value ($000) $49 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 105,001 Value ($000) $50 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 110,728 Value ($000) $49 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 114,067 Value ($000) $49 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 115,135 Value ($000) $41,407 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 117,423 Value ($000) $46,341 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 117,423 Value ($000) $55,451 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 117,523 Value ($000) $57,805 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 118,066 Value ($000) $52,673 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 118,812 Value ($000) $55,865 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 125,738 Value ($000) $50,715 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 131,579 Value ($000) $56,722 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 136,669 Value ($000) $53,999 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 140,550 Value ($000) $54,570 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 140,529 Value ($000) $43,818 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 142,629 Value ($000) $50,523 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 143,225 Value ($000) $51,074 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 145,615 Value ($000) $53,333 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 151,878 Value ($000) $51,938 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 153,767 Value ($000) $40,982 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 160,861 Value ($000) $47,649 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 163,907 Value ($000) $45,224 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 166,106 Value ($000) $46,624 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 167,977 Value ($000) $43,506 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 167,769 Value ($000) $40,835 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 169,957 Value ($000) $39,350 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 173,047 Value ($000) $35,732 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 173,020 Value ($000) $31,677 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 174,129 Value ($000) $31,773 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 176,244 Value ($000) $30,060 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 176,231 Value ($000) $32,210 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 173,207 Value ($000) $32,873 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 173,194 Value ($000) $27,139 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 170,080 Value ($000) $29,332 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 176,165 Value ($000) $30,300 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 176,546 Value ($000) $27,603 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 175,134 Value ($000) $25,620 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 176,511 Value ($000) $25,772 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 180,685 Value ($000) $24,123 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 185,979 Value ($000) $25,792 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 194,265 Value ($000) $25,812 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 195,233 Value ($000) $24,252 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,643	$36	$462.16	$434.53 - $520.21
Q3 2025	81,643	$41	$531.36	$490.43 - $572.80
Q2 2025	81,664	$46	$562.13	$511.22 - $589.11
Q1 2025	81,640	$48	$557.47	$496.19 - $591.26
Q4 2024	83,041	$43	$544.39	$509.72 - $575.36
Q3 2024	88,354	$49	$544.48	$509.88 - $573.57
Q2 2024	91,174	$51	$533.24	$502.70 - $563.31
Q1 2024	94,443	$53	$538.88	$514.58 - $556.26
Q4 2023	97,839	$53	$508.04	$467.99 - $544.38
Q3 2023	101,508	$49	$482.70	$464.17 - $501.25
Q2 2023	105,001	$50	$445.37	$422.96 - $474.82
Q1 2023	110,728	$49	$424.39	$409.29 - $445.28
Q4 2022	114,067	$49	$403.95	$349.27 - $442.45
Q3 2022	115,135	$41,407	$398.33	$351.64 - $433.96
Q2 2022	117,423	$46,341	$424.94	$361.16 - $477.19
Q1 2022	117,423	$55,451	$439.16	$407.57 - $479.96
Q4 2021	117,523	$57,805	$463.97	$427.80 - $492.29
Q3 2021	118,066	$52,673	$466.43	$434.03 - $486.03
Q2 2021	118,812	$55,865	$429.90	$392.43 - $459.08
Q1 2021	125,738	$50,715	$389.73	$354.67 - $426.87
Q4 2020	131,579	$56,722	$398.27	$351.94 - $425.08
Q3 2020	136,669	$53,999	$402.72	$368.11 - $441.38
Q2 2020	140,550	$54,570	$346.53	$280.05 - $396.98
Q1 2020	140,529	$43,818	$342.17	$231.77 - $381.45
Q4 2019	142,629	$50,523	$333.07	$310.70 - $351.49
Q3 2019	143,225	$51,074	$349.71	$325.96 - $371.25
Q2 2019	145,615	$53,333	$341.35	$327.82 - $356.17
Q1 2019	151,878	$51,938	$291.56	$247.28 - $329.05
Q4 2018	153,767	$40,982	$271.14	$235.49 - $291.26
Q3 2018	160,861	$47,649	$282.40	$258.45 - $299.38
Q2 2018	163,907	$45,224	$263.73	$246.14 - $275.28
Q1 2018	166,106	$46,624	$263.40	$242.58 - $279.69
Q4 2017	167,977	$43,506	$244.69	$231.73 - $255.30
Q3 2017	167,769	$40,835	$223.58	$215.89 - $235.63
Q2 2017	169,957	$39,350	$210.41	$194.15 - $223.83
Q1 2017	173,047	$35,732	$190.21	$174.01 - $203.47
Q4 2016	173,020	$31,677	$169.81	$158.63 - $179.41
Q3 2016	174,129	$31,773	$164.85	$150.60 - $173.49
Q2 2016	176,244	$30,060	$165.03	$154.64 - $174.44
Q1 2016	176,231	$32,210	$162.28	$146.78 - $176.92
Q4 2015	173,207	$32,873	$172.39	$145.28 - $184.31
Q3 2015	173,194	$27,139	$155.23	$141.74 - $167.16
Q2 2015	170,080	$29,332	$162.40	$155.65 - $167.81
Q1 2015	176,165	$30,300	$151.65	$135.44 - $163.14
Q4 2014	176,546	$27,603	$143.35	$128.41 - $150.42
Q3 2014	175,134	$25,620	$137.24	$132.58 - $141.68
Q2 2014	176,511	$25,772	$130.09	$118.18 - $141.21
Q1 2014	180,685	$24,123	$126.73	$121.71 - $132.70
Q4 2013	185,979	$25,792	$120.82	$114.51 - $130.07
Q3 2013	194,265	$25,812	$119.24	$114.17 - $125.98
Q2 2013	195,233	$24,252	$113.55	$109.43 - $117.89