ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,366 Value ($000) $174,209 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 344,909 Value ($000) $172,003 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 510,759 Value ($000) $289,519 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 506,654 Value ($000) $298,713 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 391,120 Value ($000) $203,324 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 361,240 Value ($000) $201,008 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 728,539 Value ($000) $410,648 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 1,051,609 Value ($000) $589,784 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 1,077,225 Value ($000) $587,271 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,070,478 Value ($000) $518,411 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,118,835 Value ($000) $537,936 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 828,516 Value ($000) $365,119 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,180,134 Value ($000) $509,924 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,222,829 Value ($000) $439,778 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,531,863 Value ($000) $604,549 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,657,017 Value ($000) $1,254,722 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 3,201,695 Value ($000) $1,574,786 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,772,092 Value ($000) $1,236,713 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,131,265 Value ($000) $1,002,120 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,882,723 Value ($000) $759,379 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 3,063,991 Value ($000) $1,320,856 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 2,765,363 Value ($000) $1,092,622 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 2,908,227 Value ($000) $1,129,148 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 2,518,501 Value ($000) $785,293 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,959,232 Value ($000) $694,019 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,970,388 Value ($000) $702,641 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,902,779 Value ($000) $696,913 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 1,733,162 Value ($000) $592,690 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 885,005 Value ($000) $235,872 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 815,802 Value ($000) $241,648 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 886,896 Value ($000) $244,704 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 920,394 Value ($000) $258,346 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 855,359 Value ($000) $221,538 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 724,789 Value ($000) $176,414 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 868,994 Value ($000) $201,199 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,003,613 Value ($000) $207,236 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,499,660 Value ($000) $274,557 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 7,594,334 Value ($000) $1,385,738 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 7,707,540 Value ($000) $1,314,599 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 7,915,046 Value ($000) $1,446,632 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 7,447,048 Value ($000) $1,413,376 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 7,223,795 Value ($000) $1,131,969 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 6,343,984 Value ($000) $1,094,084 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 5,238,799 Value ($000) $901,072 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 4,583,972 Value ($000) $716,704 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 4,700,436 Value ($000) $687,627 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 4,674,023 Value ($000) $682,455 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 4,828,952 Value ($000) $644,714 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 4,242,156 Value ($000) $588,301 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 4,898,412 Value ($000) $650,852 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 4,318,789 Value ($000) $536,479 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,366	$174,209	$462.16	$434.53 - $520.21
Q3 2025	344,909	$172,003	$531.36	$490.43 - $572.80
Q2 2025	510,759	$289,519	$562.13	$511.22 - $589.11
Q1 2025	506,654	$298,713	$557.47	$496.19 - $591.26
Q4 2024	391,120	$203,324	$544.39	$509.72 - $575.36
Q3 2024	361,240	$201,008	$544.48	$509.88 - $573.57
Q2 2024	728,539	$410,648	$533.24	$502.70 - $563.31
Q1 2024	1,051,609	$589,784	$538.88	$514.58 - $556.26
Q4 2023	1,077,225	$587,271	$508.04	$467.99 - $544.38
Q3 2023	1,070,478	$518,411	$482.70	$464.17 - $501.25
Q2 2023	1,118,835	$537,936	$445.37	$422.96 - $474.82
Q1 2023	828,516	$365,119	$424.39	$409.29 - $445.28
Q4 2022	1,180,134	$509,924	$403.95	$349.27 - $442.45
Q3 2022	1,222,829	$439,778	$398.33	$351.64 - $433.96
Q2 2022	1,531,863	$604,549	$424.94	$361.16 - $477.19
Q1 2022	2,657,017	$1,254,722	$439.16	$407.57 - $479.96
Q4 2021	3,201,695	$1,574,786	$463.97	$427.80 - $492.29
Q3 2021	2,772,092	$1,236,713	$466.43	$434.03 - $486.03
Q2 2021	2,131,265	$1,002,120	$429.90	$392.43 - $459.08
Q1 2021	1,882,723	$759,379	$389.73	$354.67 - $426.87
Q4 2020	3,063,991	$1,320,856	$398.27	$351.94 - $425.08
Q3 2020	2,765,363	$1,092,622	$402.72	$368.11 - $441.38
Q2 2020	2,908,227	$1,129,148	$346.53	$280.05 - $396.98
Q1 2020	2,518,501	$785,293	$342.17	$231.77 - $381.45
Q4 2019	1,959,232	$694,019	$333.07	$310.70 - $351.49
Q3 2019	1,970,388	$702,641	$349.71	$325.96 - $371.25
Q2 2019	1,902,779	$696,913	$341.35	$327.82 - $356.17
Q1 2019	1,733,162	$592,690	$291.56	$247.28 - $329.05
Q4 2018	885,005	$235,872	$271.14	$235.49 - $291.26
Q3 2018	815,802	$241,648	$282.40	$258.45 - $299.38
Q2 2018	886,896	$244,704	$263.73	$246.14 - $275.28
Q1 2018	920,394	$258,346	$263.40	$242.58 - $279.69
Q4 2017	855,359	$221,538	$244.69	$231.73 - $255.30
Q3 2017	724,789	$176,414	$223.58	$215.89 - $235.63
Q2 2017	868,994	$201,199	$210.41	$194.15 - $223.83
Q1 2017	1,003,613	$207,236	$190.21	$174.01 - $203.47
Q4 2016	1,499,660	$274,557	$169.81	$158.63 - $179.41
Q3 2016	7,594,334	$1,385,738	$164.85	$150.60 - $173.49
Q2 2016	7,707,540	$1,314,599	$165.03	$154.64 - $174.44
Q1 2016	7,915,046	$1,446,632	$162.28	$146.78 - $176.92
Q4 2015	7,447,048	$1,413,376	$172.39	$145.28 - $184.31
Q3 2015	7,223,795	$1,131,969	$155.23	$141.74 - $167.16
Q2 2015	6,343,984	$1,094,084	$162.40	$155.65 - $167.81
Q1 2015	5,238,799	$901,072	$151.65	$135.44 - $163.14
Q4 2014	4,583,972	$716,704	$143.35	$128.41 - $150.42
Q3 2014	4,700,436	$687,627	$137.24	$132.58 - $141.68
Q2 2014	4,674,023	$682,455	$130.09	$118.18 - $141.21
Q1 2014	4,828,952	$644,714	$126.73	$121.71 - $132.70
Q4 2013	4,242,156	$588,301	$120.82	$114.51 - $130.07
Q3 2013	4,898,412	$650,852	$119.24	$114.17 - $125.98
Q2 2013	4,318,789	$536,479	$113.55	$109.43 - $117.89