ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,800 Value ($000) $6 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 13,829 Value ($000) $7 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 14,030 Value ($000) $8 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 14,380 Value ($000) $8 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 14,402 Value ($000) $7 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 14,845 Value ($000) $8 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 14,843 Value ($000) $8 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 15,075 Value ($000) $8 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 15,923 Value ($000) $9 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 16,313 Value ($000) $8 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 17,000 Value ($000) $8 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 17,112 Value ($000) $8 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 17,163 Value ($000) $7 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 17,202 Value ($000) $6,187 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 17,207 Value ($000) $6,791 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 17,279 Value ($000) $8,160 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 18,028 Value ($000) $8,867 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 18,406 Value ($000) $8,211 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 18,427 Value ($000) $8,664 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 18,472 Value ($000) $7,451 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 18,583 Value ($000) $8,011 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 19,613 Value ($000) $7,749 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 19,730 Value ($000) $7,660 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 19,678 Value ($000) $6,136 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 19,027 Value ($000) $6,740 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 19,020 Value ($000) $6,783 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 19,058 Value ($000) $6,980 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 19,045 Value ($000) $6,513 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 18,074 Value ($000) $4,817 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 18,117 Value ($000) $5,366 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 18,136 Value ($000) $5,004 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 18,189 Value ($000) $5,105 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 18,964 Value ($000) $4,912 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 18,323 Value ($000) $4,460 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 19,094 Value ($000) $4,421 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 19,097 Value ($000) $3,943 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 19,351 Value ($000) $3,543 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 20,179 Value ($000) $3,682 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 20,978 Value ($000) $3,578 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 22,224 Value ($000) $4,062 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 22,567 Value ($000) $4,283 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 125,541 Value ($000) $19,672 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 139,630 Value ($000) $24,081 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 140,557 Value ($000) $24,176 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 140,568 Value ($000) $21,978 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 140,623 Value ($000) $20,572 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 140,654 Value ($000) $20,537 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 140,669 Value ($000) $18,781 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 140,681 Value ($000) $19,510 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 192,642 Value ($000) $25,596 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 192,628 Value ($000) $23,928 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,800	$6	$462.16	$434.53 - $520.21
Q3 2025	13,829	$7	$531.36	$490.43 - $572.80
Q2 2025	14,030	$8	$562.13	$511.22 - $589.11
Q1 2025	14,380	$8	$557.47	$496.19 - $591.26
Q4 2024	14,402	$7	$544.39	$509.72 - $575.36
Q3 2024	14,845	$8	$544.48	$509.88 - $573.57
Q2 2024	14,843	$8	$533.24	$502.70 - $563.31
Q1 2024	15,075	$8	$538.88	$514.58 - $556.26
Q4 2023	15,923	$9	$508.04	$467.99 - $544.38
Q3 2023	16,313	$8	$482.70	$464.17 - $501.25
Q2 2023	17,000	$8	$445.37	$422.96 - $474.82
Q1 2023	17,112	$8	$424.39	$409.29 - $445.28
Q4 2022	17,163	$7	$403.95	$349.27 - $442.45
Q3 2022	17,202	$6,187	$398.33	$351.64 - $433.96
Q2 2022	17,207	$6,791	$424.94	$361.16 - $477.19
Q1 2022	17,279	$8,160	$439.16	$407.57 - $479.96
Q4 2021	18,028	$8,867	$463.97	$427.80 - $492.29
Q3 2021	18,406	$8,211	$466.43	$434.03 - $486.03
Q2 2021	18,427	$8,664	$429.90	$392.43 - $459.08
Q1 2021	18,472	$7,451	$389.73	$354.67 - $426.87
Q4 2020	18,583	$8,011	$398.27	$351.94 - $425.08
Q3 2020	19,613	$7,749	$402.72	$368.11 - $441.38
Q2 2020	19,730	$7,660	$346.53	$280.05 - $396.98
Q1 2020	19,678	$6,136	$342.17	$231.77 - $381.45
Q4 2019	19,027	$6,740	$333.07	$310.70 - $351.49
Q3 2019	19,020	$6,783	$349.71	$325.96 - $371.25
Q2 2019	19,058	$6,980	$341.35	$327.82 - $356.17
Q1 2019	19,045	$6,513	$291.56	$247.28 - $329.05
Q4 2018	18,074	$4,817	$271.14	$235.49 - $291.26
Q3 2018	18,117	$5,366	$282.40	$258.45 - $299.38
Q2 2018	18,136	$5,004	$263.73	$246.14 - $275.28
Q1 2018	18,189	$5,105	$263.40	$242.58 - $279.69
Q4 2017	18,964	$4,912	$244.69	$231.73 - $255.30
Q3 2017	18,323	$4,460	$223.58	$215.89 - $235.63
Q2 2017	19,094	$4,421	$210.41	$194.15 - $223.83
Q1 2017	19,097	$3,943	$190.21	$174.01 - $203.47
Q4 2016	19,351	$3,543	$169.81	$158.63 - $179.41
Q3 2016	20,179	$3,682	$164.85	$150.60 - $173.49
Q2 2016	20,978	$3,578	$165.03	$154.64 - $174.44
Q1 2016	22,224	$4,062	$162.28	$146.78 - $176.92
Q4 2015	22,567	$4,283	$172.39	$145.28 - $184.31
Q3 2015	125,541	$19,672	$155.23	$141.74 - $167.16
Q2 2015	139,630	$24,081	$162.40	$155.65 - $167.81
Q1 2015	140,557	$24,176	$151.65	$135.44 - $163.14
Q4 2014	140,568	$21,978	$143.35	$128.41 - $150.42
Q3 2014	140,623	$20,572	$137.24	$132.58 - $141.68
Q2 2014	140,654	$20,537	$130.09	$118.18 - $141.21
Q1 2014	140,669	$18,781	$126.73	$121.71 - $132.70
Q4 2013	140,681	$19,510	$120.82	$114.51 - $130.07
Q3 2013	192,642	$25,596	$119.24	$114.17 - $125.98
Q2 2013	192,628	$23,928	$113.55	$109.43 - $117.89