ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 67,078 Value ($000) $26,503 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 87,089 Value ($000) $33,813 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 92,048 Value ($000) $28,701 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 105,995 Value ($000) $37,547 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 140,579 Value ($000) $50,130 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 183,437 Value ($000) $67,186 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 188,608 Value ($000) $64,498 Avg Close $291.56 Range $247.28 - $329.05
Q4 2016
Shares 852 Value ($000) $157 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 307,072 Value ($000) $56,031 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 312,835 Value ($000) $53,357 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 436,308 Value ($000) $79,744 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 394,106 Value ($000) $74,797 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 389,562 Value ($000) $61,044 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 388,092 Value ($000) $66,930 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 360,637 Value ($000) $62,030 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 337,535 Value ($000) $52,774 Avg Close $143.35 Range $128.41 - $150.42