ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 551 Value ($000) $202 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 644 Value ($000) $220 Avg Close $291.56 Range $247.28 - $329.05
Q3 2018
Shares 778 Value ($000) $230 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 777 Value ($000) $214 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 818 Value ($000) $230 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 876 Value ($000) $227 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 876 Value ($000) $213 Avg Close $223.58 Range $215.89 - $235.63