ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 108,542 Value ($000) $32,151 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 165,802 Value ($000) $45,746 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 167,727 Value ($000) $47,079 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 168,294 Value ($000) $43,588 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 114,830 Value ($000) $27,950 Avg Close $223.58 Range $215.89 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	108,542	$32,151	$282.40	$258.45 - $299.38
Q2 2018	165,802	$45,746	$263.73	$246.14 - $275.28
Q1 2018	167,727	$47,079	$263.40	$242.58 - $279.69
Q4 2017	168,294	$43,588	$244.69	$231.73 - $255.30
Q3 2017	114,830	$27,950	$223.58	$215.89 - $235.63