ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3 Value ($000) $0 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 4 Value ($000) $0 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 4 Value ($000) $0 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 4 Value ($000) $0 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 4 Value ($000) $0 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 4 Value ($000) $0 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 16 Value ($000) $0 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 16 Value ($000) $0 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 16 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45
Q3 2020
Shares 81 Value ($000) $32 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 81 Value ($000) $31 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 102 Value ($000) $32 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 106 Value ($000) $38 Avg Close $333.07 Range $310.70 - $351.49