ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 401 Value ($000) $227 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 351 Value ($000) $207 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 394 Value ($000) $205 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 398 Value ($000) $221 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 440 Value ($000) $248 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 388 Value ($000) $218 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 449 Value ($000) $245 Avg Close $508.04 Range $467.99 - $544.38

Q1 2023

Shares 1,323 Value ($000) $583 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,800 Value ($000) $1 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,542 Value ($000) $914 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 3,663 Value ($000) $1,446 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 4,839 Value ($000) $2,285 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 19,241 Value ($000) $9,464 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 20,610 Value ($000) $9,194 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 20,934 Value ($000) $9,844 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 19,159 Value ($000) $7,728 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 7,026 Value ($000) $3,029 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 5,310 Value ($000) $2,098 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 5,458 Value ($000) $2,119 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 5,640 Value ($000) $1,759 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 5,700 Value ($000) $2,019 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 5,640 Value ($000) $2,011 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 5,507 Value ($000) $2,017 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 5,512 Value ($000) $1,885 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 6,204 Value ($000) $1,654 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 5,865 Value ($000) $1,737 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 5,863 Value ($000) $1,618 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 6,145 Value ($000) $1,725 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 6,147 Value ($000) $1,592 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 6,571 Value ($000) $1,599 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 6,571 Value ($000) $1,521 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 7,267 Value ($000) $1,501 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 7,961 Value ($000) $1,457 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 4,896 Value ($000) $893 Avg Close $164.85 Range $150.60 - $173.49

Q1 2014

Shares 5,053 Value ($000) $675 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 3,166 Value ($000) $439 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 1,915 Value ($000) $254 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 1,853 Value ($000) $230 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	401	$227	$562.13	$511.22 - $589.11
Q1 2025	351	$207	$557.47	$496.19 - $591.26
Q4 2024	394	$205	$544.39	$509.72 - $575.36
Q3 2024	398	$221	$544.48	$509.88 - $573.57
Q2 2024	440	$248	$533.24	$502.70 - $563.31
Q1 2024	388	$218	$538.88	$514.58 - $556.26
Q4 2023	449	$245	$508.04	$467.99 - $544.38
Q1 2023	1,323	$583	$424.39	$409.29 - $445.28
Q4 2022	1,800	$1	$403.95	$349.27 - $442.45
Q3 2022	2,542	$914	$398.33	$351.64 - $433.96
Q2 2022	3,663	$1,446	$424.94	$361.16 - $477.19
Q1 2022	4,839	$2,285	$439.16	$407.57 - $479.96
Q4 2021	19,241	$9,464	$463.97	$427.80 - $492.29
Q3 2021	20,610	$9,194	$466.43	$434.03 - $486.03
Q2 2021	20,934	$9,844	$429.90	$392.43 - $459.08
Q1 2021	19,159	$7,728	$389.73	$354.67 - $426.87
Q4 2020	7,026	$3,029	$398.27	$351.94 - $425.08
Q3 2020	5,310	$2,098	$402.72	$368.11 - $441.38
Q2 2020	5,458	$2,119	$346.53	$280.05 - $396.98
Q1 2020	5,640	$1,759	$342.17	$231.77 - $381.45
Q4 2019	5,700	$2,019	$333.07	$310.70 - $351.49
Q3 2019	5,640	$2,011	$349.71	$325.96 - $371.25
Q2 2019	5,507	$2,017	$341.35	$327.82 - $356.17
Q1 2019	5,512	$1,885	$291.56	$247.28 - $329.05
Q4 2018	6,204	$1,654	$271.14	$235.49 - $291.26
Q3 2018	5,865	$1,737	$282.40	$258.45 - $299.38
Q2 2018	5,863	$1,618	$263.73	$246.14 - $275.28
Q1 2018	6,145	$1,725	$263.40	$242.58 - $279.69
Q4 2017	6,147	$1,592	$244.69	$231.73 - $255.30
Q3 2017	6,571	$1,599	$223.58	$215.89 - $235.63
Q2 2017	6,571	$1,521	$210.41	$194.15 - $223.83
Q1 2017	7,267	$1,501	$190.21	$174.01 - $203.47
Q4 2016	7,961	$1,457	$169.81	$158.63 - $179.41
Q3 2016	4,896	$893	$164.85	$150.60 - $173.49
Q1 2014	5,053	$675	$126.73	$121.71 - $132.70
Q4 2013	3,166	$439	$120.82	$114.51 - $130.07
Q3 2013	1,915	$254	$119.24	$114.17 - $125.98
Q2 2013	1,853	$230	$113.55	$109.43 - $117.89