ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,504 Value ($000) $669 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,544 Value ($000) $770 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,062 Value ($000) $1,169 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,172 Value ($000) $1,281 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,299 Value ($000) $1,195 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,370 Value ($000) $1,319 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,400 Value ($000) $1,353 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,517 Value ($000) $1,412 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,945 Value ($000) $1,605 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,098 Value ($000) $1,500 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 4,208 Value ($000) $2,023 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 4,621 Value ($000) $2,036 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,899 Value ($000) $2,117 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 5,985 Value ($000) $2,152 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 6,050 Value ($000) $2,387 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 10,076 Value ($000) $4,758 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 9,874 Value ($000) $4,856 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 9,687 Value ($000) $4,321 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 9,143 Value ($000) $4,299 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 8,579 Value ($000) $3,460 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 6,855 Value ($000) $2,955 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 6,216 Value ($000) $2,456 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 5,911 Value ($000) $2,295 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 5,253 Value ($000) $1,638 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 2,806 Value ($000) $994 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,504	$669	$462.16	$434.53 - $520.21
Q3 2025	1,544	$770	$531.36	$490.43 - $572.80
Q2 2025	2,062	$1,169	$562.13	$511.22 - $589.11
Q1 2025	2,172	$1,281	$557.47	$496.19 - $591.26
Q4 2024	2,299	$1,195	$544.39	$509.72 - $575.36
Q3 2024	2,370	$1,319	$544.48	$509.88 - $573.57
Q2 2024	2,400	$1,353	$533.24	$502.70 - $563.31
Q1 2024	2,517	$1,412	$538.88	$514.58 - $556.26
Q4 2023	2,945	$1,605	$508.04	$467.99 - $544.38
Q3 2023	3,098	$1,500	$482.70	$464.17 - $501.25
Q2 2023	4,208	$2,023	$445.37	$422.96 - $474.82
Q1 2023	4,621	$2,036	$424.39	$409.29 - $445.28
Q4 2022	4,899	$2,117	$403.95	$349.27 - $442.45
Q3 2022	5,985	$2,152	$398.33	$351.64 - $433.96
Q2 2022	6,050	$2,387	$424.94	$361.16 - $477.19
Q1 2022	10,076	$4,758	$439.16	$407.57 - $479.96
Q4 2021	9,874	$4,856	$463.97	$427.80 - $492.29
Q3 2021	9,687	$4,321	$466.43	$434.03 - $486.03
Q2 2021	9,143	$4,299	$429.90	$392.43 - $459.08
Q1 2021	8,579	$3,460	$389.73	$354.67 - $426.87
Q4 2020	6,855	$2,955	$398.27	$351.94 - $425.08
Q3 2020	6,216	$2,456	$402.72	$368.11 - $441.38
Q2 2020	5,911	$2,295	$346.53	$280.05 - $396.98
Q1 2020	5,253	$1,638	$342.17	$231.77 - $381.45
Q4 2019	2,806	$994	$333.07	$310.70 - $351.49