ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 347 Value ($000) $205 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 395 Value ($000) $205 Avg Close $544.39 Range $509.72 - $575.36
Q1 2024
Shares 1,440 Value ($000) $808 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,214 Value ($000) $662 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,181 Value ($000) $572 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,207 Value ($000) $580 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,034 Value ($000) $456 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,093 Value ($000) $472 Avg Close $403.95 Range $349.27 - $442.45