ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 386 Value ($000) $219 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 389 Value ($000) $229 Avg Close $557.47 Range $496.19 - $591.26

Q2 2024

Shares 490 Value ($000) $276 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 467 Value ($000) $262 Avg Close $538.88 Range $514.58 - $556.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	386	$219	$562.13	$511.22 - $589.11
Q1 2025	389	$229	$557.47	$496.19 - $591.26
Q2 2024	490	$276	$533.24	$502.70 - $563.31
Q1 2024	467	$262	$538.88	$514.58 - $556.26