ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21 Value ($000) $9 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 133 Value ($000) $48 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 220 Value ($000) $88 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 93 Value ($000) $44 Avg Close $439.16 Range $407.57 - $479.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21	$9	$403.95	$349.27 - $442.45
Q3 2022	133	$48	$398.33	$351.64 - $433.96
Q2 2022	220	$88	$424.94	$361.16 - $477.19
Q1 2022	93	$44	$439.16	$407.57 - $479.96