ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,257 Value ($000) $17,925 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 53,462 Value ($000) $26,667 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 54,048 Value ($000) $30,643 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 54,409 Value ($000) $32,087 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 54,800 Value ($000) $28,494 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 51,921 Value ($000) $28,894 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 51,435 Value ($000) $28,995 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 49,862 Value ($000) $27,967 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 50,284 Value ($000) $27,416 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 47,473 Value ($000) $22,993 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 50,089 Value ($000) $24,085 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 51,876 Value ($000) $22,864 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 60,620 Value ($000) $26,197 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 61,115 Value ($000) $21,983 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 68,565 Value ($000) $27,064 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 72,659 Value ($000) $34,315 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 70,240 Value ($000) $34,551 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 68,791 Value ($000) $30,692 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 72,192 Value ($000) $33,946 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 74,813 Value ($000) $30,177 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 75,640 Value ($000) $32,608 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 71,309 Value ($000) $28,177 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 72,275 Value ($000) $28,063 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 68,433 Value ($000) $21,386 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 63,853 Value ($000) $22,571 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 58,607 Value ($000) $20,822 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 59,763 Value ($000) $21,860 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 63,426 Value ($000) $21,650 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 68,593 Value ($000) $18,350 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 68,850 Value ($000) $20,399 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 73,634 Value ($000) $20,341 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 74,325 Value ($000) $20,911 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 66,104 Value ($000) $17,125 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 66,717 Value ($000) $16,234 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 68,818 Value ($000) $15,934 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 74,594 Value ($000) $15,402 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 76,633 Value ($000) $14,029 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 90,409 Value ($000) $16,498 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 113,784 Value ($000) $19,408 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 105,640 Value ($000) $19,308 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 80,933 Value ($000) $15,353 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 77,619 Value ($000) $12,172 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 77,376 Value ($000) $13,336 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 76,126 Value ($000) $13,099 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 77,357 Value ($000) $12,102 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 8,054 Value ($000) $1,178 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 7,790 Value ($000) $1,138 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 9,220 Value ($000) $1,231 Avg Close $126.73 Range $121.71 - $132.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,257	$17,925	$462.16	$434.53 - $520.21
Q3 2025	53,462	$26,667	$531.36	$490.43 - $572.80
Q2 2025	54,048	$30,643	$562.13	$511.22 - $589.11
Q1 2025	54,409	$32,087	$557.47	$496.19 - $591.26
Q4 2024	54,800	$28,494	$544.39	$509.72 - $575.36
Q3 2024	51,921	$28,894	$544.48	$509.88 - $573.57
Q2 2024	51,435	$28,995	$533.24	$502.70 - $563.31
Q1 2024	49,862	$27,967	$538.88	$514.58 - $556.26
Q4 2023	50,284	$27,416	$508.04	$467.99 - $544.38
Q3 2023	47,473	$22,993	$482.70	$464.17 - $501.25
Q2 2023	50,089	$24,085	$445.37	$422.96 - $474.82
Q1 2023	51,876	$22,864	$424.39	$409.29 - $445.28
Q4 2022	60,620	$26,197	$403.95	$349.27 - $442.45
Q3 2022	61,115	$21,983	$398.33	$351.64 - $433.96
Q2 2022	68,565	$27,064	$424.94	$361.16 - $477.19
Q1 2022	72,659	$34,315	$439.16	$407.57 - $479.96
Q4 2021	70,240	$34,551	$463.97	$427.80 - $492.29
Q3 2021	68,791	$30,692	$466.43	$434.03 - $486.03
Q2 2021	72,192	$33,946	$429.90	$392.43 - $459.08
Q1 2021	74,813	$30,177	$389.73	$354.67 - $426.87
Q4 2020	75,640	$32,608	$398.27	$351.94 - $425.08
Q3 2020	71,309	$28,177	$402.72	$368.11 - $441.38
Q2 2020	72,275	$28,063	$346.53	$280.05 - $396.98
Q1 2020	68,433	$21,386	$342.17	$231.77 - $381.45
Q4 2019	63,853	$22,571	$333.07	$310.70 - $351.49
Q3 2019	58,607	$20,822	$349.71	$325.96 - $371.25
Q2 2019	59,763	$21,860	$341.35	$327.82 - $356.17
Q1 2019	63,426	$21,650	$291.56	$247.28 - $329.05
Q4 2018	68,593	$18,350	$271.14	$235.49 - $291.26
Q3 2018	68,850	$20,399	$282.40	$258.45 - $299.38
Q2 2018	73,634	$20,341	$263.73	$246.14 - $275.28
Q1 2018	74,325	$20,911	$263.40	$242.58 - $279.69
Q4 2017	66,104	$17,125	$244.69	$231.73 - $255.30
Q3 2017	66,717	$16,234	$223.58	$215.89 - $235.63
Q2 2017	68,818	$15,934	$210.41	$194.15 - $223.83
Q1 2017	74,594	$15,402	$190.21	$174.01 - $203.47
Q4 2016	76,633	$14,029	$169.81	$158.63 - $179.41
Q3 2016	90,409	$16,498	$164.85	$150.60 - $173.49
Q2 2016	113,784	$19,408	$165.03	$154.64 - $174.44
Q1 2016	105,640	$19,308	$162.28	$146.78 - $176.92
Q4 2015	80,933	$15,353	$172.39	$145.28 - $184.31
Q3 2015	77,619	$12,172	$155.23	$141.74 - $167.16
Q2 2015	77,376	$13,336	$162.40	$155.65 - $167.81
Q1 2015	76,126	$13,099	$151.65	$135.44 - $163.14
Q4 2014	77,357	$12,102	$143.35	$128.41 - $150.42
Q3 2014	8,054	$1,178	$137.24	$132.58 - $141.68
Q2 2014	7,790	$1,138	$130.09	$118.18 - $141.21
Q1 2014	9,220	$1,231	$126.73	$121.71 - $132.70