ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,476 Value ($000) $657 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,556 Value ($000) $2,771 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 5,556 Value ($000) $3,149 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 5,316 Value ($000) $3,134 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 6,041 Value ($000) $3,140 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 5,946 Value ($000) $3,309 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 5,726 Value ($000) $3,228 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 5,566 Value ($000) $3,122 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,059 Value ($000) $2,758 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 4,928 Value ($000) $2,387 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 4,828 Value ($000) $2,321 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 4,808 Value ($000) $2,119 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,628 Value ($000) $2,000 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 4,372 Value ($000) $1,572 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 5,017 Value ($000) $1,979 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 5,017 Value ($000) $2,369 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,598 Value ($000) $2,261 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 5,361 Value ($000) $2,391 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 5,346 Value ($000) $2,513 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 5,346 Value ($000) $2,156 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 4,951 Value ($000) $2,134 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 4,821 Value ($000) $1,904 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 4,828 Value ($000) $1,874 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 4,728 Value ($000) $1,474 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 4,291 Value ($000) $1,520 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 3,385 Value ($000) $1,207 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 4,362 Value ($000) $1,597 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 4,362 Value ($000) $1,491 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 4,260 Value ($000) $1,135 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 2,360 Value ($000) $699 Avg Close $282.40 Range $258.45 - $299.38

Q4 2017

Shares 1,667 Value ($000) $431 Avg Close $244.69 Range $231.73 - $255.30

Q1 2016

Shares 6,174 Value ($000) $1,128 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 7,938 Value ($000) $1,506 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 66 Value ($000) $10 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 66 Value ($000) $11 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 66 Value ($000) $11 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 66 Value ($000) $10 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 66 Value ($000) $9 Avg Close $137.24 Range $132.58 - $141.68

Q1 2014

Shares 10 Value ($000) $1 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 10 Value ($000) $1 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 10 Value ($000) $1 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 10 Value ($000) $1 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,476	$657	$462.16	$434.53 - $520.21
Q3 2025	5,556	$2,771	$531.36	$490.43 - $572.80
Q2 2025	5,556	$3,149	$562.13	$511.22 - $589.11
Q1 2025	5,316	$3,134	$557.47	$496.19 - $591.26
Q4 2024	6,041	$3,140	$544.39	$509.72 - $575.36
Q3 2024	5,946	$3,309	$544.48	$509.88 - $573.57
Q2 2024	5,726	$3,228	$533.24	$502.70 - $563.31
Q1 2024	5,566	$3,122	$538.88	$514.58 - $556.26
Q4 2023	5,059	$2,758	$508.04	$467.99 - $544.38
Q3 2023	4,928	$2,387	$482.70	$464.17 - $501.25
Q2 2023	4,828	$2,321	$445.37	$422.96 - $474.82
Q1 2023	4,808	$2,119	$424.39	$409.29 - $445.28
Q4 2022	4,628	$2,000	$403.95	$349.27 - $442.45
Q3 2022	4,372	$1,572	$398.33	$351.64 - $433.96
Q2 2022	5,017	$1,979	$424.94	$361.16 - $477.19
Q1 2022	5,017	$2,369	$439.16	$407.57 - $479.96
Q4 2021	4,598	$2,261	$463.97	$427.80 - $492.29
Q3 2021	5,361	$2,391	$466.43	$434.03 - $486.03
Q2 2021	5,346	$2,513	$429.90	$392.43 - $459.08
Q1 2021	5,346	$2,156	$389.73	$354.67 - $426.87
Q4 2020	4,951	$2,134	$398.27	$351.94 - $425.08
Q3 2020	4,821	$1,904	$402.72	$368.11 - $441.38
Q2 2020	4,828	$1,874	$346.53	$280.05 - $396.98
Q1 2020	4,728	$1,474	$342.17	$231.77 - $381.45
Q4 2019	4,291	$1,520	$333.07	$310.70 - $351.49
Q3 2019	3,385	$1,207	$349.71	$325.96 - $371.25
Q2 2019	4,362	$1,597	$341.35	$327.82 - $356.17
Q1 2019	4,362	$1,491	$291.56	$247.28 - $329.05
Q4 2018	4,260	$1,135	$271.14	$235.49 - $291.26
Q3 2018	2,360	$699	$282.40	$258.45 - $299.38
Q4 2017	1,667	$431	$244.69	$231.73 - $255.30
Q1 2016	6,174	$1,128	$162.28	$146.78 - $176.92
Q4 2015	7,938	$1,506	$172.39	$145.28 - $184.31
Q3 2015	66	$10	$155.23	$141.74 - $167.16
Q2 2015	66	$11	$162.40	$155.65 - $167.81
Q1 2015	66	$11	$151.65	$135.44 - $163.14
Q4 2014	66	$10	$143.35	$128.41 - $150.42
Q3 2014	66	$9	$137.24	$132.58 - $141.68
Q1 2014	10	$1	$126.73	$121.71 - $132.70
Q4 2013	10	$1	$120.82	$114.51 - $130.07
Q3 2013	10	$1	$119.24	$114.17 - $125.98
Q2 2013	10	$1	$113.55	$109.43 - $117.89