ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,309 Value ($000) $2,417 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 4,349 Value ($000) $2,371 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 4,416 Value ($000) $2,139 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 4,645 Value ($000) $2,233 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 4,744 Value ($000) $2,091 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 6,135 Value ($000) $2,651 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 6,312 Value ($000) $2,270 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 6,380 Value ($000) $2,518 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 6,509 Value ($000) $3,074 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 12,047 Value ($000) $5,925 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 12,265 Value ($000) $5,472 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 12,668 Value ($000) $5,956 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 13,562 Value ($000) $5,470 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 14,250 Value ($000) $6,143 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 14,789 Value ($000) $5,843 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 15,407 Value ($000) $5,982 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 16,138 Value ($000) $5,032 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 16,233 Value ($000) $5,750 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 16,211 Value ($000) $5,781 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 16,263 Value ($000) $5,956 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 15,048 Value ($000) $5,146 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 15,677 Value ($000) $4,178 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 15,724 Value ($000) $4,658 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 16,245 Value ($000) $4,482,159 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 20,028 Value ($000) $5,621,659 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 19,879 Value ($000) $5,149 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 52,640 Value ($000) $12,813 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 53,351 Value ($000) $12,352 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 52,404 Value ($000) $10,821 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 52,960 Value ($000) $9,696 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 54,063 Value ($000) $9,865 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 54,536 Value ($000) $9,302 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 54,440 Value ($000) $9,950 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 55,082 Value ($000) $10,454 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 56,249 Value ($000) $8,814 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 57,177 Value ($000) $9,861 Avg Close $162.40 Range $155.65 - $167.81

Q4 2014

Shares 57,808 Value ($000) $9,038 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 58,228 Value ($000) $8,518 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 58,984 Value ($000) $8,612 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 63,787 Value ($000) $8,516 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 64,607 Value ($000) $8,960 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 65,163 Value ($000) $8,658 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 65,585 Value ($000) $8,147 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,309	$2,417	$538.88	$514.58 - $556.26
Q4 2023	4,349	$2,371	$508.04	$467.99 - $544.38
Q3 2023	4,416	$2,139	$482.70	$464.17 - $501.25
Q2 2023	4,645	$2,233	$445.37	$422.96 - $474.82
Q1 2023	4,744	$2,091	$424.39	$409.29 - $445.28
Q4 2022	6,135	$2,651	$403.95	$349.27 - $442.45
Q3 2022	6,312	$2,270	$398.33	$351.64 - $433.96
Q2 2022	6,380	$2,518	$424.94	$361.16 - $477.19
Q1 2022	6,509	$3,074	$439.16	$407.57 - $479.96
Q4 2021	12,047	$5,925	$463.97	$427.80 - $492.29
Q3 2021	12,265	$5,472	$466.43	$434.03 - $486.03
Q2 2021	12,668	$5,956	$429.90	$392.43 - $459.08
Q1 2021	13,562	$5,470	$389.73	$354.67 - $426.87
Q4 2020	14,250	$6,143	$398.27	$351.94 - $425.08
Q3 2020	14,789	$5,843	$402.72	$368.11 - $441.38
Q2 2020	15,407	$5,982	$346.53	$280.05 - $396.98
Q1 2020	16,138	$5,032	$342.17	$231.77 - $381.45
Q4 2019	16,233	$5,750	$333.07	$310.70 - $351.49
Q3 2019	16,211	$5,781	$349.71	$325.96 - $371.25
Q2 2019	16,263	$5,956	$341.35	$327.82 - $356.17
Q1 2019	15,048	$5,146	$291.56	$247.28 - $329.05
Q4 2018	15,677	$4,178	$271.14	$235.49 - $291.26
Q3 2018	15,724	$4,658	$282.40	$258.45 - $299.38
Q2 2018	16,245	$4,482,159	$263.73	$246.14 - $275.28
Q1 2018	20,028	$5,621,659	$263.40	$242.58 - $279.69
Q4 2017	19,879	$5,149	$244.69	$231.73 - $255.30
Q3 2017	52,640	$12,813	$223.58	$215.89 - $235.63
Q2 2017	53,351	$12,352	$210.41	$194.15 - $223.83
Q1 2017	52,404	$10,821	$190.21	$174.01 - $203.47
Q4 2016	52,960	$9,696	$169.81	$158.63 - $179.41
Q3 2016	54,063	$9,865	$164.85	$150.60 - $173.49
Q2 2016	54,536	$9,302	$165.03	$154.64 - $174.44
Q1 2016	54,440	$9,950	$162.28	$146.78 - $176.92
Q4 2015	55,082	$10,454	$172.39	$145.28 - $184.31
Q3 2015	56,249	$8,814	$155.23	$141.74 - $167.16
Q2 2015	57,177	$9,861	$162.40	$155.65 - $167.81
Q4 2014	57,808	$9,038	$143.35	$128.41 - $150.42
Q3 2014	58,228	$8,518	$137.24	$132.58 - $141.68
Q2 2014	58,984	$8,612	$130.09	$118.18 - $141.21
Q1 2014	63,787	$8,516	$126.73	$121.71 - $132.70
Q4 2013	64,607	$8,960	$120.82	$114.51 - $130.07
Q3 2013	65,163	$8,658	$119.24	$114.17 - $125.98
Q2 2013	65,585	$8,147	$113.55	$109.43 - $117.89